Lululemon Athletica (NQ: LULU )

361.91 USD +2.51 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2021 358.26 362.17 357.02 359.40 684,525 +0.29(+0.08%)
Jun 22, 2021 352.28 360.25 352.05 359.11 921,797 +6.82(+1.94%)
Jun 21, 2021 348.17 354.49 345.71 352.29 829,076 +4.72(+1.36%)
Jun 18, 2021 347.91 351.26 343.49 347.57 1,509,855 -1.83(-0.52%)
Jun 17, 2021 335.15 351.10 334.50 349.40 2,003,114 +12.14(+3.60%)
Jun 16, 2021 337.52 339.14 333.47 337.26 841,166 +2.07(+0.62%)
Jun 15, 2021 336.39 336.57 333.42 335.19 644,645 -2.43(-0.72%)
Jun 14, 2021 340.77 347.24 335.20 337.62 895,839 -0.79(-0.23%)
Jun 11, 2021 331.10 338.69 329.54 338.41 957,684 +8.61(+2.61%)
Jun 10, 2021 329.02 332.76 327.51 329.80 671,460 +2.58(+0.79%)
Jun 09, 2021 331.09 331.77 325.60 327.22 858,908 -3.78(-1.14%)
Jun 08, 2021 334.87 335.49 328.33 331.00 1,133,873 -0.61(-0.18%)
Jun 07, 2021 330.53 338.20 330.11 331.61 1,444,461 +2.09(+0.63%)
Jun 04, 2021 321.86 331.03 318.50 329.52 2,591,129 +12.16(+3.83%)
Jun 03, 2021 318.63 320.92 313.06 317.36 1,943,251 -3.42(-1.07%)
Jun 02, 2021 319.91 321.71 315.79 320.78 1,123,921 +2.16(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.