Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.53	26.65	26.10	26.17	0	-0.31(-1.17%)
Aug 29, 2013	26.45	27.27	26.33	26.48	0	+0.04(+0.13%)
Aug 28, 2013	26.93	27.14	26.39	26.45	1,827,372	-0.43(-1.62%)
Aug 27, 2013	27.22	27.38	26.77	26.88	0	-0.60(-2.18%)
Aug 26, 2013	27.92	28.02	27.43	27.48	0	-0.29(-1.04%)
Aug 23, 2013	28.41	28.55	27.57	27.77	0	-0.58(-2.05%)
Aug 22, 2013	27.63	28.35	27.63	28.35	667,370	+0.83(+3.02%)
Aug 21, 2013	27.22	27.66	27.00	27.52	910,613	+0.26(+0.95%)
Aug 20, 2013	27.08	27.52	27.00	27.26	1,288,468	+0.25(+0.93%)
Aug 19, 2013	27.45	27.49	26.64	27.01	0	-0.40(-1.46%)
Aug 16, 2013	27.58	27.88	27.08	27.41	0	-0.21(-0.76%)
Aug 15, 2013	28.01	28.03	27.53	27.62	1,382,774	-0.52(-1.85%)
Aug 14, 2013	29.10	29.52	27.84	28.14	3,591,845	-2.11(-6.98%)
Aug 13, 2013	30.83	30.83	29.92	30.25	1,020,057	-0.25(-0.82%)
Aug 12, 2013	30.07	30.58	29.50	30.50	1,198,302	+0.50(+1.67%)
Aug 09, 2013	30.06	30.14	29.43	30.00	758,409	-0.05(-0.17%)
Aug 08, 2013	29.62	30.16	29.42	30.05	766,397	+0.59(+2.00%)
Aug 07, 2013	29.59	29.67	29.07	29.46	1,371,947	-0.17(-0.57%)
Aug 06, 2013	29.80	29.95	29.53	29.63	1,425,237	-0.20(-0.67%)
Aug 05, 2013	29.64	30.06	29.51	29.83	1,004,504	+0.05(+0.17%)
Aug 02, 2013	30.19	30.19	29.38	29.78	1,264,451	-0.38(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.