Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.140 | 6.280 | 5.940 | 6.060 | 67,771 | +0.01(+0.17%) |
Aug 28, 2020 | 6.280 | 6.280 | 5.850 | 6.050 | 95,900 | -0.14(-2.26%) |
Aug 27, 2020 | 6.130 | 6.250 | 5.948 | 6.190 | 48,124 | +0.04(+0.65%) |
Aug 26, 2020 | 6.150 | 6.150 | 5.820 | 6.150 | 54,374 | +0.07(+1.15%) |
Aug 25, 2020 | 5.950 | 6.170 | 5.940 | 6.080 | 34,341 | +0.10(+1.67%) |
Aug 24, 2020 | 6.110 | 6.140 | 5.800 | 5.980 | 65,107 | -0.07(-1.16%) |
Aug 21, 2020 | 6.180 | 6.200 | 6.000 | 6.050 | 82,500 | -0.13(-2.10%) |
Aug 20, 2020 | 6.470 | 6.480 | 6.090 | 6.180 | 59,400 | -0.22(-3.44%) |
Aug 19, 2020 | 6.620 | 6.620 | 6.250 | 6.400 | 48,832 | -0.14(-2.14%) |
Aug 18, 2020 | 6.640 | 6.700 | 6.490 | 6.540 | 38,221 | -0.06(-0.91%) |
Aug 17, 2020 | 6.540 | 6.660 | 6.370 | 6.600 | 83,006 | +0.16(+2.48%) |
Aug 14, 2020 | 6.390 | 6.570 | 6.330 | 6.440 | 40,000 | +0.05(+0.78%) |
Aug 13, 2020 | 6.310 | 6.560 | 6.210 | 6.390 | 43,314 | +0.05(+0.79%) |
Aug 12, 2020 | 6.510 | 6.570 | 6.150 | 6.340 | 93,400 | -0.17(-2.61%) |
Aug 11, 2020 | 6.540 | 6.700 | 6.500 | 6.510 | 65,099 | -0.06(-0.91%) |
Aug 10, 2020 | 6.560 | 6.630 | 6.450 | 6.570 | 49,922 | +0.07(+1.08%) |
Aug 07, 2020 | 6.550 | 6.659 | 6.330 | 6.500 | 77,400 | -0.01(-0.15%) |
Aug 06, 2020 | 6.540 | 6.700 | 6.500 | 6.510 | 70,394 | -0.04(-0.61%) |
Aug 05, 2020 | 6.540 | 6.600 | 6.460 | 6.550 | 73,167 | +0.10(+1.55%) |
Aug 04, 2020 | 6.410 | 6.600 | 6.250 | 6.450 | 185,690 | +0.08(+1.26%) |
Aug 03, 2020 | 6.620 | 6.620 | 6.210 | 6.370 | 125,775 | -0.13(-2.00%) |
Jul 31, 2020 | 6.950 | 7.140 | 6.450 | 6.500 | 92,400 | -0.42(-6.07%) |
Jul 30, 2020 | 6.700 | 7.010 | 6.660 | 6.920 | 107,857 | +0.17(+2.52%) |
Jul 29, 2020 | 7.100 | 7.100 | 6.550 | 6.750 | 150,166 | -0.39(-5.46%) |
Jul 28, 2020 | 7.780 | 7.850 | 7.020 | 7.140 | 199,789 | -0.64(-8.23%) |
Jul 27, 2020 | 7.660 | 7.800 | 7.620 | 7.780 | 115,534 | +0.16(+2.10%) |
Jul 24, 2020 | 7.790 | 7.790 | 7.500 | 7.620 | 74,800 | -0.05(-0.65%) |
Jul 23, 2020 | 7.900 | 7.900 | 7.500 | 7.670 | 196,827 | +0.08(+1.05%) |
Jul 22, 2020 | 7.520 | 7.711 | 7.500 | 7.590 | 112,084 | +0.07(+0.93%) |
Jul 21, 2020 | 7.430 | 7.700 | 7.350 | 7.520 | 204,271 | +0.09(+1.21%) |
Jul 20, 2020 | 7.500 | 7.600 | 7.300 | 7.430 | 380,548 | +0.63(+9.26%) |
Jul 17, 2020 | 6.800 | 6.900 | 6.720 | 6.800 | 128,100 | +0.20(+3.03%) |
Jul 16, 2020 | 6.450 | 6.670 | 6.410 | 6.600 | 133,267 | +0.29(+4.60%) |
Jul 15, 2020 | 6.300 | 6.430 | 6.260 | 6.310 | 27,104 | +0.02(+0.32%) |
Jul 14, 2020 | 6.380 | 6.450 | 6.100 | 6.290 | 49,129 | +0.05(+0.80%) |
Jul 13, 2020 | 6.640 | 6.917 | 6.200 | 6.240 | 98,496 | -0.49(-7.28%) |
Jul 10, 2020 | 6.800 | 6.850 | 6.610 | 6.730 | 185,200 | +0.12(+1.82%) |
Jul 09, 2020 | 6.490 | 6.830 | 6.400 | 6.610 | 278,104 | +0.38(+6.10%) |
Jul 08, 2020 | 6.150 | 6.340 | 6.060 | 6.230 | 73,535 | +0.18(+2.98%) |
Jul 07, 2020 | 6.190 | 6.200 | 6.010 | 6.050 | 10,426 | -0.12(-1.94%) |
Jul 06, 2020 | 5.600 | 6.280 | 5.600 | 6.170 | 62,086 | +0.60(+10.77%) |
Jul 02, 2020 | 5.820 | 5.990 | 5.530 | 5.570 | 12,700 | +0.05(+0.91%) |
Jul 01, 2020 | 5.870 | 5.990 | 5.450 | 5.520 | 37,669 | -0.25(-4.33%) |
Jun 30, 2020 | 5.690 | 6.200 | 5.555 | 5.770 | 19,911 | +0.15(+2.76%) |
Jun 29, 2020 | 5.520 | 5.740 | 5.500 | 5.615 | 8,466 | +0.05(+0.82%) |
Jun 26, 2020 | 5.670 | 5.715 | 5.500 | 5.569 | 20,300 | -0.18(-3.14%) |
Jun 25, 2020 | 5.920 | 5.952 | 5.750 | 5.750 | 8,702 | -0.06(-1.03%) |
Jun 24, 2020 | 6.010 | 6.100 | 5.500 | 5.810 | 58,418 | -0.10(-1.69%) |
Jun 23, 2020 | 5.940 | 5.990 | 5.850 | 5.910 | 51,028 | -0.01(-0.17%) |
Jun 22, 2020 | 6.020 | 6.020 | 5.850 | 5.920 | 30,865 | -0.05(-0.84%) |
Jun 19, 2020 | 6.230 | 6.230 | 5.950 | 5.970 | 36,100 | -0.14(-2.29%) |
Jun 18, 2020 | 6.040 | 6.200 | 6.040 | 6.110 | 29,431 | +0.06(+0.91%) |
Jun 17, 2020 | 6.100 | 6.200 | 6.020 | 6.055 | 44,138 | +0.10(+1.76%) |
Jun 16, 2020 | 6.100 | 6.250 | 5.900 | 5.950 | 57,392 | -0.10(-1.65%) |
Jun 15, 2020 | 6.090 | 6.100 | 6.050 | 6.050 | 25,551 | -0.11(-1.71%) |
Jun 12, 2020 | 6.280 | 6.280 | 6.060 | 6.155 | 46,500 | +0.10(+1.57%) |
Jun 11, 2020 | 6.400 | 6.400 | 6.010 | 6.060 | 62,277 | -0.24(-3.81%) |
Jun 10, 2020 | 6.500 | 6.500 | 6.300 | 6.300 | 66,161 | -0.09(-1.41%) |
Jun 09, 2020 | 6.750 | 6.750 | 6.290 | 6.390 | 246,553 | -1.87(-22.64%) |
Jun 05, 2020 | 8.260 | 8.260 | 8.260 | 0 | -0.25(-2.94%) | |
Jun 04, 2020 | 8.450 | 9.190 | 7.960 | 8.510 | 41,101 | +0.16(+1.90%) |
Jun 03, 2020 | 7.850 | 8.430 | 7.850 | 8.351 | 7,457 | +0.56(+7.13%) |
Jun 02, 2020 | 7.640 | 8.130 | 7.400 | 7.795 | 8,566 | +0.34(+4.63%) |