Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 36.79 37.03 36.53 36.73 1,702,887 -0.02(-0.05%)
Aug 30, 2004 37.30 37.32 36.75 36.75 1,033,350 -0.46(-1.23%)
Aug 27, 2004 37.01 37.22 36.96 37.21 1,126,679 +0.20(+0.54%)
Aug 26, 2004 36.78 37.11 36.63 37.01 1,656,944 +0.25(+0.68%)
Aug 25, 2004 36.37 36.76 36.29 36.76 1,721,288 +0.36(+0.98%)
Aug 24, 2004 36.65 36.72 36.34 36.40 1,357,114 +0.03(+0.09%)
Aug 23, 2004 36.34 36.58 36.30 36.37 1,602,463 +0.16(+0.44%)
Aug 20, 2004 35.94 36.39 35.94 36.21 2,337,065 +0.12(+0.35%)
Aug 19, 2004 36.47 36.47 35.85 36.09 1,943,786 -0.38(-1.05%)
Aug 18, 2004 36.29 36.58 36.09 36.47 2,502,916 +0.06(+0.16%)
Aug 17, 2004 37.20 37.21 36.00 36.41 3,740,363 -0.81(-2.19%)
Aug 16, 2004 37.64 37.81 37.13 37.22 3,332,892 -0.67(-1.78%)
Aug 13, 2004 37.54 38.04 37.42 37.90 4,262,571 +0.79(+2.13%)
Aug 12, 2004 36.58 37.17 36.53 37.11 3,574,632 +0.52(+1.43%)
Aug 11, 2004 36.19 36.58 35.88 36.58 2,047,337 +0.40(+1.10%)
Aug 10, 2004 35.76 36.22 35.59 36.19 1,861,402 +0.72(+2.04%)
Aug 09, 2004 34.92 35.57 34.92 35.46 1,940,899 +0.54(+1.55%)
Aug 06, 2004 35.38 35.48 34.71 34.92 3,383,044 -0.74(-2.08%)
Aug 05, 2004 36.30 36.31 35.60 35.66 1,578,289 -0.62(-1.72%)
Aug 04, 2004 36.39 36.47 35.75 36.29 2,328,526 -0.09(-0.25%)
Aug 03, 2004 35.95 36.50 35.79 36.38 3,077,320 +0.43(+1.20%)
Aug 02, 2004 35.80 36.35 35.74 35.94 1,946,913 +0.18(+0.51%)
Jul 30, 2004 35.72 36.09 35.46 35.76 2,702,081 +0.04(+0.12%)
Jul 29, 2004 36.46 36.46 35.65 35.72 3,217,193 -0.37(-1.01%)
Jul 28, 2004 36.73 36.73 35.10 36.09 5,651,917 -0.63(-1.72%)
Jul 27, 2004 36.16 36.88 36.00 36.72 2,896,316 +0.89(+2.48%)
Jul 26, 2004 36.11 36.16 35.67 35.83 1,653,096 +0.01(+0.02%)
Jul 23, 2004 35.86 36.17 35.52 35.82 2,393,832 +0.06(+0.16%)
Jul 22, 2004 35.88 36.09 35.05 35.76 3,185,202 -0.17(-0.46%)
Jul 21, 2004 37.33 37.33 35.92 35.93 3,028,130 -1.15(-3.09%)
Jul 20, 2004 37.39 37.39 36.80 37.08 2,443,022 -0.03(-0.09%)
Jul 19, 2004 37.57 37.64 37.00 37.11 1,750,393 -0.46(-1.22%)
Jul 16, 2004 37.82 37.82 37.26 37.57 2,234,596 -0.01(-0.02%)
Jul 15, 2004 37.96 37.96 37.37 37.57 2,096,527 -0.02(-0.04%)
Jul 14, 2004 38.26 38.31 37.45 37.59 3,297,894 -0.67(-1.76%)
Jul 13, 2004 38.36 38.58 38.17 38.26 1,512,501 -0.07(-0.20%)
Jul 12, 2004 38.25 38.42 37.96 38.34 1,529,219 +0.09(+0.24%)
Jul 09, 2004 38.58 38.79 38.18 38.25 2,192,141 -0.07(-0.20%)
Jul 08, 2004 38.23 38.73 38.09 38.32 3,461,940 +0.15(+0.39%)
Jul 07, 2004 38.54 38.55 38.03 38.17 2,078,246 +0.32(+0.83%)
Jul 06, 2004 37.86 38.05 37.56 37.86 2,262,017 +0.00(+0.00%)
Jul 02, 2004 37.91 37.95 37.40 37.86 2,289,559 +0.23(+0.62%)
Jul 01, 2004 38.26 38.37 37.42 37.62 2,893,429 -0.74(-1.93%)
Jun 30, 2004 38.04 38.51 37.85 38.36 1,881,968 +0.54(+1.43%)
Jun 29, 2004 37.74 37.91 37.62 37.82 2,178,310 +0.08(+0.22%)
Jun 28, 2004 37.82 37.99 37.64 37.74 1,732,233 -0.03(-0.09%)
Jun 25, 2004 37.75 37.99 37.50 37.77 4,507,318 +0.10(+0.26%)
Jun 24, 2004 38.00 38.04 37.66 37.67 1,887,139 -0.30(-0.79%)
Jun 23, 2004 38.01 38.21 37.87 37.97 3,035,828 +0.03(+0.09%)
Jun 22, 2004 37.17 38.23 37.11 37.94 3,736,394 +1.05(+2.84%)
Jun 21, 2004 37.00 37.59 36.87 36.89 2,375,070 +0.16(+0.43%)
Jun 18, 2004 36.33 36.77 36.09 36.73 1,556,159 +0.27(+0.75%)
Jun 17, 2004 36.50 36.96 36.41 36.46 1,912,155 -0.23(-0.63%)
Jun 16, 2004 36.38 36.81 36.26 36.69 1,965,555 +0.28(+0.78%)
Jun 15, 2004 36.38 36.71 36.36 36.41 2,919,888 -0.16(-0.43%)
Jun 14, 2004 36.88 37.16 36.49 36.57 3,075,516 -0.63(-1.70%)
Jun 10, 2004 37.33 37.46 37.08 37.20 2,523,121 -0.13(-0.36%)
Jun 09, 2004 37.62 37.62 36.91 37.33 4,316,812 -0.28(-0.75%)
Jun 08, 2004 37.83 37.98 37.58 37.62 3,643,907 -0.30(-0.79%)
Jun 07, 2004 37.47 38.08 37.38 37.91 3,443,660 +0.65(+1.74%)
Jun 04, 2004 37.62 38.20 37.18 37.27 2,397,561 +0.22(+0.61%)
Jun 03, 2004 37.00 37.35 36.83 37.04 1,666,446 -0.33(-0.89%)
Jun 02, 2004 37.44 37.54 36.96 37.37 3,150,805 -0.07(-0.18%)
Jun 01, 2004 37.13 37.60 36.75 37.44 2,958,134 +0.58(+1.58%)
May 28, 2004 37.21 37.22 36.71 36.86 1,478,946 -0.36(-0.97%)
May 27, 2004 36.96 37.60 36.71 37.22 2,406,460 +0.41(+1.12%)
May 26, 2004 36.36 36.98 36.29 36.81 3,376,910 +0.30(+0.83%)
May 25, 2004 35.27 36.56 35.13 36.51 2,117,214 +1.15(+3.25%)
May 24, 2004 35.37 35.64 35.28 35.36 1,204,854 -0.11(-0.30%)
May 21, 2004 35.30 35.54 35.15 35.47 1,333,060 +0.31(+0.89%)
May 20, 2004 34.71 35.25 34.68 35.15 1,517,793 +0.46(+1.33%)
May 19, 2004 34.67 34.86 34.51 34.69 1,226,261 +0.17(+0.48%)
May 18, 2004 34.51 34.64 34.35 34.53 1,747,868 -0.08(-0.24%)
May 17, 2004 34.83 35.12 34.51 34.61 1,680,397 -0.47(-1.35%)
May 14, 2004 34.56 35.21 34.31 35.08 1,397,524 +0.44(+1.28%)
May 13, 2004 34.74 34.75 34.56 34.64 1,731,631 -0.22(-0.63%)
May 12, 2004 34.37 34.91 34.34 34.86 1,719,725 +0.22(+0.64%)
May 11, 2004 34.38 34.73 34.21 34.64 1,560,970 +0.20(+0.57%)
May 10, 2004 34.94 35.15 34.26 34.44 2,465,272 -0.71(-2.02%)
May 07, 2004 35.25 35.61 34.91 35.15 2,114,929 -0.26(-0.73%)
May 06, 2004 35.07 35.48 34.92 35.41 1,385,016 +0.15(+0.44%)
May 05, 2004 35.19 35.55 35.00 35.26 1,561,571 +0.02(+0.05%)
May 04, 2004 35.44 35.69 35.07 35.24 3,082,612 -0.09(-0.25%)
May 03, 2004 34.92 35.34 34.71 35.33 2,314,575 +0.41(+1.17%)
Apr 30, 2004 34.09 35.64 33.82 34.92 5,866,597 +1.64(+4.93%)
Apr 29, 2004 32.48 33.28 32.48 33.28 1,866,092 +0.78(+2.39%)
Apr 28, 2004 32.85 32.85 32.40 32.50 860,043 -0.34(-1.04%)
Apr 27, 2004 33.03 33.23 32.74 32.84 1,201,727 +0.04(+0.11%)
Apr 26, 2004 32.73 32.99 32.64 32.81 707,782 +0.08(+0.25%)
Apr 23, 2004 32.87 33.06 32.68 32.72 698,762 -0.22(-0.67%)
Apr 22, 2004 32.39 33.06 32.37 32.94 1,044,415 +0.73(+2.26%)
Apr 21, 2004 32.09 32.41 31.76 32.22 1,509,976 -0.00(-0.01%)
Apr 20, 2004 33.05 33.09 32.22 32.22 1,365,172 -0.64(-1.96%)
Apr 19, 2004 32.96 32.96 32.54 32.86 886,261 +0.02(+0.05%)
Apr 16, 2004 33.19 33.24 32.83 32.85 895,642 -0.15(-0.45%)
Apr 15, 2004 32.73 33.04 32.59 33.00 1,042,130 +0.22(+0.67%)
Apr 14, 2004 32.42 32.83 32.41 32.78 1,552,551 +0.35(+1.08%)
Apr 13, 2004 32.56 32.74 32.35 32.43 1,476,060 -0.13(-0.40%)
Apr 12, 2004 32.38 32.65 32.38 32.56 1,184,288 +0.28(+0.86%)
Apr 08, 2004 32.69 32.84 32.10 32.28 898,168 -0.02(-0.06%)
Apr 07, 2004 32.29 32.53 32.03 32.30 1,555,317 -0.19(-0.59%)
Apr 06, 2004 32.22 32.54 32.09 32.49 1,569,749 +0.72(+2.26%)
Apr 05, 2004 31.55 31.77 31.24 31.77 1,057,524 +0.17(+0.53%)
Apr 02, 2004 31.91 32.01 31.33 31.60 1,674,263 -0.03(-0.09%)
Apr 01, 2004 31.54 32.39 31.41 31.63 2,229,785 +0.09(+0.29%)
Mar 31, 2004 31.26 31.55 30.91 31.54 1,563,014 +0.21(+0.66%)
Mar 30, 2004 31.10 31.40 31.06 31.33 1,433,365 +0.14(+0.44%)
Mar 29, 2004 31.08 31.48 30.98 31.20 1,263,184 +0.12(+0.40%)
Mar 26, 2004 31.33 31.36 30.97 31.07 1,505,646 -0.25(-0.81%)
Mar 25, 2004 30.95 31.55 30.60 31.33 7,327,865 +1.99(+6.77%)
Mar 24, 2004 29.50 29.83 29.26 29.34 1,490,733 -0.17(-0.56%)
Mar 23, 2004 29.82 29.82 29.41 29.50 1,628,200 -0.25(-0.82%)
Mar 22, 2004 29.89 29.96 29.56 29.75 1,333,060 -0.33(-1.09%)
Mar 19, 2004 30.20 30.22 29.79 30.08 1,399,569 -0.37(-1.23%)
Mar 18, 2004 30.29 30.68 30.07 30.45 1,134,376 +0.06(+0.21%)
Mar 17, 2004 29.89 30.46 29.88 30.39 1,519,838 +0.58(+1.94%)
Mar 16, 2004 29.62 29.96 29.53 29.81 1,496,385 +0.17(+0.58%)
Mar 15, 2004 29.91 30.00 29.45 29.64 1,497,468 -0.50(-1.67%)
Mar 12, 2004 30.08 30.18 29.88 30.14 1,138,585 +0.01(+0.04%)
Mar 11, 2004 30.59 30.60 29.97 30.13 2,486,319 -0.46(-1.51%)
Mar 10, 2004 30.10 31.13 30.08 30.59 2,811,526 +0.76(+2.56%)
Mar 09, 2004 29.73 29.91 29.62 29.83 1,169,615 +0.12(+0.42%)
Mar 08, 2004 30.04 30.04 29.70 29.70 593,887 -0.33(-1.11%)
Mar 05, 2004 29.87 30.46 29.80 30.04 1,313,456 +0.10(+0.35%)
Mar 04, 2004 29.86 30.00 29.58 29.93 1,561,210 +0.02(+0.06%)
Mar 03, 2004 29.51 29.93 29.45 29.92 1,151,695 +0.36(+1.21%)
Mar 02, 2004 29.66 29.70 29.35 29.56 1,029,742 -0.17(-0.56%)
Mar 01, 2004 29.62 29.82 29.36 29.73 957,581 +0.37(+1.27%)
Feb 27, 2004 29.29 29.66 29.18 29.35 1,392,954 +0.21(+0.71%)
Feb 26, 2004 29.37 29.38 29.04 29.14 1,339,555 -0.24(-0.82%)
Feb 25, 2004 29.25 29.45 29.18 29.38 1,263,785 +0.03(+0.11%)
Feb 24, 2004 29.56 29.56 29.06 29.35 1,429,756 -0.37(-1.24%)
Feb 23, 2004 29.60 29.80 29.56 29.72 1,501,437 +0.12(+0.42%)
Feb 20, 2004 29.38 29.72 29.38 29.60 1,701,203 +0.22(+0.76%)
Feb 19, 2004 29.08 29.81 28.99 29.37 2,534,066 +0.23(+0.78%)
Feb 18, 2004 29.12 29.23 28.98 29.14 1,703,489 +0.11(+0.39%)
Feb 17, 2004 28.36 29.09 28.27 29.03 1,351,942 +0.92(+3.28%)
Feb 13, 2004 28.34 28.47 28.03 28.11 748,914 -0.24(-0.84%)
Feb 12, 2004 28.48 28.50 28.23 28.34 972,253 -0.16(-0.57%)
Feb 11, 2004 28.24 28.56 28.20 28.51 1,399,449 +0.15(+0.54%)
Feb 10, 2004 28.27 28.37 28.16 28.35 1,008,454 +0.06(+0.22%)
Feb 09, 2004 28.38 28.38 28.15 28.29 890,230 -0.09(-0.32%)
Feb 06, 2004 28.40 28.44 28.20 28.38 1,093,124 -0.02(-0.06%)
Feb 05, 2004 28.42 28.44 28.19 28.40 1,717,319 +0.01(+0.03%)
Feb 04, 2004 28.00 28.46 27.81 28.39 4,327,396 +1.24(+4.56%)
Feb 03, 2004 25.98 27.24 25.98 27.15 5,839,056 +1.38(+5.34%)
Feb 02, 2004 26.47 26.47 25.62 25.78 2,787,593 -0.55(-2.08%)
Jan 30, 2004 26.09 26.38 26.00 26.32 1,834,822 +0.29(+1.10%)
Jan 29, 2004 25.78 26.32 25.62 26.04 1,560,489 +0.37(+1.46%)
Jan 28, 2004 26.27 26.42 25.62 25.66 2,434,122 -0.59(-2.23%)
Jan 27, 2004 26.63 26.67 26.23 26.25 1,657,426 -0.46(-1.73%)
Jan 26, 2004 26.46 26.71 26.44 26.71 1,906,262 +0.25(+0.94%)
Jan 23, 2004 26.94 27.02 26.39 26.46 2,684,763 -0.38(-1.41%)
Jan 22, 2004 27.04 27.04 26.75 26.84 1,620,022 -0.08(-0.29%)
Jan 21, 2004 26.72 26.97 26.72 26.92 1,685,809 +0.08(+0.31%)
Jan 20, 2004 26.84 26.99 26.53 26.84 2,626,673 -0.39(-1.45%)
Jan 16, 2004 27.24 27.40 27.06 27.23 937,736 -0.01(-0.05%)
Jan 15, 2004 27.42 27.46 27.16 27.24 1,250,917 -0.14(-0.50%)
Jan 14, 2004 27.12 27.60 27.06 27.38 1,350,259 +0.36(+1.34%)
Jan 13, 2004 26.61 27.07 26.60 27.02 1,521,882 +0.21(+0.79%)
Jan 12, 2004 27.02 27.11 26.79 26.81 1,666,446 -0.32(-1.18%)
Jan 09, 2004 27.34 27.37 27.07 27.13 1,116,817 -0.20(-0.75%)
Jan 08, 2004 27.58 27.66 27.20 27.33 1,865,130 -0.31(-1.13%)
Jan 07, 2004 27.53 27.78 27.30 27.64 1,533,308 +0.07(+0.27%)
Jan 06, 2004 27.64 27.93 27.55 27.57 2,780,377 -0.07(-0.27%)
Jan 05, 2004 27.74 27.77 27.54 27.64 1,307,684 -0.10(-0.36%)
Jan 02, 2004 28.21 28.21 27.70 27.74 749,395 -0.32(-1.13%)
Dec 31, 2003 28.07 28.21 27.90 28.06 1,071,596 -0.02(-0.07%)
Dec 30, 2003 28.12 28.25 27.93 28.08 853,909 -0.13(-0.46%)
Dec 29, 2003 27.83 28.25 27.85 28.21 836,350 +0.38(+1.37%)
Dec 26, 2003 27.75 27.95 27.60 27.83 356,717 +0.10(+0.36%)
Dec 24, 2003 27.60 27.73 27.57 27.73 337,594 +0.07(+0.26%)
Dec 23, 2003 27.74 27.78 27.55 27.65 1,062,335 -0.01(-0.05%)
Dec 22, 2003 27.83 27.90 27.40 27.67 1,233,478 -0.06(-0.21%)
Dec 19, 2003 27.90 28.04 27.71 27.73 1,668,971 -0.00(-0.01%)
Dec 18, 2003 27.17 27.80 27.15 27.73 3,109,192 +0.86(+3.20%)
Dec 17, 2003 26.73 27.08 26.52 26.87 2,186,248 +0.27(+1.00%)
Dec 16, 2003 26.11 26.61 26.04 26.60 2,494,257 +0.54(+2.06%)
Dec 15, 2003 26.63 26.66 26.07 26.07 2,279,577 -0.11(-0.43%)
Dec 12, 2003 25.98 26.42 26.01 26.18 2,043,850 +0.20(+0.77%)
Dec 11, 2003 25.63 26.25 25.50 25.98 2,590,712 +0.37(+1.43%)
Dec 10, 2003 26.38 26.44 25.62 25.61 2,724,091 -0.77(-2.90%)
Dec 09, 2003 26.38 26.89 26.06 26.38 4,583,569 +0.32(+1.24%)
Dec 08, 2003 28.30 28.30 25.92 26.05 9,191,552 -2.25(-7.93%)
Dec 05, 2003 28.19 28.53 28.16 28.30 646,204 +0.04(+0.13%)
Dec 04, 2003 28.27 28.40 28.19 28.26 853,308 -0.10(-0.37%)
Dec 03, 2003 28.67 28.73 28.33 28.37 826,247 -0.21(-0.74%)
Dec 02, 2003 28.82 28.96 28.42 28.58 1,114,892 -0.25(-0.85%)
Dec 01, 2003 28.48 28.87 28.37 28.82 968,886 +0.35(+1.21%)
Nov 28, 2003 28.25 28.60 28.08 28.48 519,561 +0.31(+1.11%)
Nov 26, 2003 28.37 28.37 27.87 28.17 722,936 -0.04(-0.13%)
Nov 25, 2003 27.88 28.24 27.86 28.20 811,213 +0.26(+0.92%)
Nov 24, 2003 27.75 28.13 27.75 27.95 871,468 +0.30(+1.07%)
Nov 21, 2003 28.04 28.04 27.60 27.65 1,135,458 -0.32(-1.16%)
Nov 20, 2003 28.15 28.26 27.98 27.97 886,261 -0.17(-0.62%)
Nov 19, 2003 27.83 28.27 27.74 28.15 990,775 +0.32(+1.15%)
Nov 18, 2003 28.22 28.25 27.85 27.83 908,270 -0.44(-1.56%)
Nov 17, 2003 28.24 28.42 28.08 28.27 765,150 -0.13(-0.47%)
Nov 14, 2003 28.35 28.52 28.25 28.40 1,450,924 +0.13(+0.47%)
Nov 13, 2003 28.06 28.25 27.81 28.27 1,287,358 +0.19(+0.67%)
Nov 12, 2003 28.07 28.07 27.97 28.08 1,013,385 +0.04(+0.13%)
Nov 11, 2003 28.25 28.25 28.02 28.05 719,929 -0.22(-0.79%)
Nov 10, 2003 28.17 28.47 28.15 28.27 1,032,388 -0.02(-0.09%)
Nov 07, 2003 28.79 28.85 28.27 28.29 1,571,193 -0.54(-1.86%)
Nov 06, 2003 28.62 29.00 28.56 28.83 1,137,984 +0.21(+0.74%)
Nov 05, 2003 28.37 28.75 28.35 28.62 1,024,931 -0.00(-0.01%)
Nov 04, 2003 28.68 28.76 28.54 28.62 849,548 -0.04(-0.14%)
Nov 03, 2003 28.35 28.66 28.35 28.66 762,484 +0.42(+1.49%)
Oct 31, 2003 27.96 28.33 27.96 28.25 1,324,401 +0.34(+1.22%)
Oct 30, 2003 28.21 28.26 27.87 27.90 1,419,894 -0.26(-0.93%)
Oct 29, 2003 27.77 28.23 27.75 28.17 955,656 +0.31(+1.12%)
Oct 28, 2003 27.85 27.99 27.43 27.85 3,802,542 +0.01(+0.04%)
Oct 27, 2003 27.99 28.21 27.76 27.84 1,106,353 -0.06(-0.22%)
Oct 24, 2003 28.07 28.17 27.65 27.90 1,235,883 -0.33(-1.18%)
Oct 23, 2003 28.20 28.30 28.01 28.24 812,657 -0.08(-0.28%)
Oct 22, 2003 28.06 28.47 28.02 28.32 1,327,889 +0.25(+0.90%)
Oct 21, 2003 28.17 28.18 27.98 28.06 783,552 -0.10(-0.35%)
Oct 20, 2003 28.11 28.17 27.95 28.16 721,012 +0.05(+0.18%)
Oct 17, 2003 28.28 28.31 28.03 28.11 706,459 -0.11(-0.38%)
Oct 16, 2003 28.10 28.23 27.99 28.22 752,763 +0.18(+0.65%)
Oct 15, 2003 27.93 28.08 27.81 28.04 774,411 +0.16(+0.58%)
Oct 14, 2003 27.69 27.97 27.65 27.88 655,706 +0.27(+0.98%)
Oct 13, 2003 27.72 27.88 27.63 27.60 603,870 -0.04(-0.15%)
Oct 10, 2003 27.67 27.86 27.57 27.65 680,722 -0.04(-0.15%)
Oct 09, 2003 28.02 28.04 27.60 27.69 817,107 -0.15(-0.52%)
Oct 08, 2003 27.94 27.94 27.72 27.83 605,193 -0.15(-0.52%)
Oct 07, 2003 27.92 27.99 27.58 27.98 915,005 +0.05(+0.19%)
Oct 06, 2003 27.66 27.95 27.65 27.92 481,075 +0.25(+0.89%)
Oct 03, 2003 28.07 28.10 27.71 27.68 1,133,654 -0.13(-0.46%)
Oct 02, 2003 27.61 28.06 27.61 27.81 1,275,091 +0.41(+1.50%)
Oct 01, 2003 26.81 27.44 26.78 27.40 1,198,960 +0.56(+2.08%)
Sep 30, 2003 26.92 27.09 26.62 26.84 901,656 -0.08(-0.31%)
Sep 29, 2003 26.92 27.08 26.80 26.92 522,929 +0.10(+0.37%)
Sep 26, 2003 26.87 27.09 26.68 26.82 969,608 -0.08(-0.31%)
Sep 25, 2003 26.87 27.13 26.84 26.91 660,757 +0.10(+0.36%)
Sep 24, 2003 27.18 27.20 26.85 26.81 1,096,010 -0.37(-1.38%)
Sep 23, 2003 26.85 27.19 26.81 27.18 867,379 +0.40(+1.51%)
Sep 22, 2003 27.08 27.07 26.74 26.78 1,320,913 -0.30(-1.09%)
Sep 19, 2003 27.08 27.10 26.94 27.08 1,108,759 -0.04(-0.15%)
Sep 18, 2003 26.98 27.23 26.91 27.12 814,100 +0.18(+0.66%)
Sep 17, 2003 26.93 26.99 26.81 26.94 512,225 +0.02(+0.08%)
Sep 16, 2003 26.88 27.02 26.72 26.92 842,002 +0.04(+0.14%)
Sep 15, 2003 26.88 26.96 26.74 26.88 597,616 +0.04(+0.14%)
Sep 12, 2003 26.84 26.96 26.60 26.84 1,275,572 +0.00(+0.02%)
Sep 11, 2003 26.94 27.09 26.82 26.84 1,388,985 -0.10(-0.39%)
Sep 10, 2003 26.77 27.08 26.77 26.94 879,767 +0.08(+0.29%)
Sep 09, 2003 27.36 27.36 26.82 26.86 1,389,106 -0.55(-2.02%)
Sep 08, 2003 27.19 27.42 26.96 27.42 1,278,458 +0.28(+1.03%)
Sep 05, 2003 27.21 27.24 26.96 27.14 906,466 -0.07(-0.24%)
Sep 04, 2003 27.74 27.85 27.15 27.21 2,915,799 -0.54(-1.95%)
Sep 03, 2003 27.06 27.96 27.06 27.75 2,423,178 +0.68(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.