Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	28.42	28.84	28.30	28.71	1,265,700	+0.44(+1.56%)
Aug 30, 2006	28.57	28.57	28.14	28.27	2,712,600	-0.20(-0.70%)
Aug 29, 2006	28.45	28.80	28.32	28.47	1,593,000	+0.11(+0.39%)
Aug 28, 2006	28.00	28.51	27.84	28.36	1,143,900	+0.45(+1.61%)
Aug 25, 2006	27.88	28.05	27.83	27.91	1,542,200	-0.14(-0.50%)
Aug 24, 2006	28.00	28.19	27.89	28.05	903,000	+0.08(+0.29%)
Aug 23, 2006	28.28	28.47	27.88	27.97	1,298,900	-0.24(-0.85%)
Aug 22, 2006	28.25	28.33	28.08	28.21	2,384,300	-0.09(-0.32%)
Aug 21, 2006	28.49	28.60	28.24	28.30	1,923,900	-0.20(-0.70%)
Aug 18, 2006	28.45	28.69	28.28	28.50	1,322,900	+0.18(+0.64%)
Aug 17, 2006	28.14	28.42	28.04	28.32	1,450,700	+0.08(+0.28%)
Aug 16, 2006	28.44	28.44	28.04	28.24	1,496,000	-0.15(-0.53%)
Aug 15, 2006	28.16	28.68	28.12	28.39	1,970,000	+0.30(+1.07%)
Aug 14, 2006	27.71	28.26	27.71	28.09	3,877,400	+0.43(+1.55%)
Aug 11, 2006	27.97	28.03	27.50	27.66	2,131,700	-0.41(-1.46%)
Aug 10, 2006	27.51	28.11	27.51	28.07	2,316,700	+0.47(+1.70%)
Aug 09, 2006	27.53	27.79	27.46	27.60	2,482,600	+0.11(+0.40%)
Aug 08, 2006	27.43	27.68	27.27	27.49	2,685,500	+0.09(+0.33%)
Aug 07, 2006	27.35	27.67	27.27	27.40	2,540,900	-0.11(-0.40%)
Aug 04, 2006	27.80	28.05	27.49	27.51	3,102,500	-0.07(-0.25%)
Aug 03, 2006	26.64	27.74	26.64	27.58	5,103,700	+0.52(+1.92%)
Aug 02, 2006	28.62	28.87	26.16	27.06	13,516,400	-1.63(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.