Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 28.69 28.71 28.23 28.56 2,573,755 +0.12(+0.41%)
Aug 30, 2007 28.36 28.55 28.10 28.44 1,378,402 +0.08(+0.29%)
Aug 29, 2007 28.04 28.37 27.87 28.36 1,554,596 +0.37(+1.31%)
Aug 28, 2007 28.34 28.59 27.99 28.00 2,307,359 -0.56(-1.95%)
Aug 27, 2007 28.59 28.76 28.41 28.55 1,897,832 -0.12(-0.41%)
Aug 24, 2007 28.44 28.99 28.37 28.67 1,424,344 +0.23(+0.82%)
Aug 23, 2007 28.68 28.94 28.29 28.44 1,890,266 -0.24(-0.84%)
Aug 22, 2007 28.44 28.69 28.26 28.68 1,474,617 +0.35(+1.23%)
Aug 21, 2007 28.63 28.59 28.16 28.33 2,287,154 -0.30(-1.05%)
Aug 20, 2007 28.42 28.79 28.28 28.63 2,258,530 +0.21(+0.73%)
Aug 17, 2007 28.45 28.52 27.88 28.42 3,432,354 +0.61(+2.18%)
Aug 16, 2007 28.17 28.40 27.25 27.81 6,342,983 -0.36(-1.27%)
Aug 15, 2007 28.31 28.84 28.15 28.17 5,045,281 -0.16(-0.56%)
Aug 14, 2007 29.08 29.22 28.18 28.33 3,698,389 -0.37(-1.30%)
Aug 13, 2007 28.49 28.89 28.07 28.70 4,067,494 +0.30(+1.05%)
Aug 10, 2007 28.54 29.19 28.34 28.40 4,706,964 -0.51(-1.75%)
Aug 09, 2007 29.36 30.35 28.74 28.91 6,211,889 -0.45(-1.53%)
Aug 08, 2007 28.65 29.52 28.49 29.36 5,522,869 +0.99(+3.49%)
Aug 07, 2007 29.04 28.94 27.70 28.37 9,531,432 -0.67(-2.32%)
Aug 06, 2007 29.79 29.81 28.79 29.04 5,667,432 -0.36(-1.22%)
Aug 03, 2007 29.52 29.70 29.04 29.40 6,600,358 +0.36(+1.23%)
Aug 02, 2007 28.55 29.06 28.28 29.04 8,763,515 +0.28(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.