Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 32.15 32.43 31.50 31.87 1,945,227 -0.51(-1.58%)
Aug 28, 2009 32.84 33.12 32.09 32.38 1,863,892 -0.19(-0.58%)
Aug 27, 2009 32.28 32.72 31.88 32.57 2,728,211 +0.29(+0.90%)
Aug 26, 2009 32.65 32.88 32.14 32.28 4,469,699 -0.47(-1.44%)
Aug 25, 2009 32.29 32.90 31.87 32.75 3,125,906 +0.54(+1.68%)
Aug 24, 2009 32.55 32.79 32.06 32.21 1,764,048 -0.45(-1.38%)
Aug 21, 2009 32.62 32.97 32.16 32.66 2,994,937 +0.32(+0.99%)
Aug 20, 2009 31.94 32.41 31.80 32.34 2,016,360 +0.35(+1.09%)
Aug 19, 2009 31.12 32.16 31.12 31.99 1,806,335 +0.43(+1.36%)
Aug 18, 2009 31.36 31.76 31.14 31.56 1,611,729 +0.05(+0.16%)
Aug 17, 2009 31.81 31.97 31.15 31.51 2,312,580 -0.71(-2.20%)
Aug 14, 2009 32.53 32.67 31.72 32.22 2,673,903 -0.40(-1.23%)
Aug 13, 2009 32.70 32.70 32.11 32.62 2,874,268 +0.02(+0.06%)
Aug 12, 2009 32.04 32.96 31.97 32.60 3,629,633 +0.60(+1.87%)
Aug 11, 2009 32.09 32.35 31.68 32.00 2,587,530 -0.10(-0.31%)
Aug 10, 2009 32.13 32.33 31.92 32.10 2,424,384 -0.27(-0.83%)
Aug 07, 2009 32.03 32.67 32.00 32.37 2,312,165 +0.52(+1.63%)
Aug 06, 2009 32.36 32.36 31.78 31.85 2,848,238 -0.17(-0.53%)
Aug 05, 2009 32.53 32.88 31.89 32.02 3,115,470 -0.45(-1.39%)
Aug 04, 2009 32.54 32.90 32.30 32.47 4,064,636 +0.05(+0.17%)
Aug 03, 2009 32.60 32.67 32.13 32.42 4,494,655 +0.04(+0.11%)
Jul 31, 2009 32.12 32.78 31.94 32.38 5,086,587 +0.13(+0.40%)
Jul 30, 2009 30.31 32.77 30.18 32.25 9,658,282 +2.51(+8.44%)
Jul 29, 2009 29.74 30.30 29.51 29.74 3,611,307 -0.13(-0.44%)
Jul 28, 2009 29.33 29.92 29.07 29.87 4,914,537 +0.58(+1.98%)
Jul 27, 2009 29.51 29.63 29.12 29.29 4,019,913 -0.34(-1.15%)
Jul 24, 2009 29.41 29.76 29.23 29.63 3,507,966 +0.03(+0.10%)
Jul 23, 2009 28.78 29.96 28.78 29.60 7,470,764 +0.93(+3.24%)
Jul 22, 2009 28.79 29.00 28.61 28.67 4,065,606 -0.53(-1.82%)
Jul 21, 2009 29.63 30.13 28.50 29.20 6,060,891 +0.81(+2.85%)
Jul 20, 2009 27.97 28.43 27.91 28.39 2,746,625 +0.50(+1.79%)
Jul 17, 2009 27.74 27.99 27.52 27.89 2,901,630 +0.26(+0.94%)
Jul 16, 2009 26.65 27.72 26.65 27.63 3,418,297 +1.00(+3.76%)
Jul 15, 2009 26.34 26.64 26.14 26.63 3,108,991 +0.54(+2.07%)
Jul 14, 2009 26.10 26.24 25.70 26.09 2,619,517 +0.07(+0.27%)
Jul 13, 2009 25.35 26.07 25.31 26.02 2,246,604 +0.91(+3.62%)
Jul 10, 2009 25.43 25.50 25.00 25.11 2,241,322 -0.38(-1.49%)
Jul 09, 2009 26.23 26.39 25.31 25.49 3,561,434 -0.65(-2.49%)
Jul 08, 2009 25.90 26.33 25.80 26.14 4,758,359 +0.34(+1.32%)
Jul 07, 2009 25.62 26.06 25.47 25.80 4,104,920 +0.18(+0.70%)
Jul 06, 2009 25.41 25.86 25.41 25.62 3,151,081 +0.07(+0.27%)
Jul 02, 2009 26.09 26.41 25.55 25.55 2,504,737 -1.11(-4.16%)
Jul 01, 2009 26.07 27.00 26.05 26.66 2,937,378 +0.88(+3.41%)
Jun 30, 2009 26.50 26.73 25.51 25.78 4,820,492 -0.88(-3.30%)
Jun 29, 2009 26.14 26.73 26.06 26.66 3,122,026 +0.45(+1.72%)
Jun 26, 2009 26.07 26.61 25.95 26.21 3,422,954 -0.19(-0.72%)
Jun 25, 2009 26.26 26.51 26.13 26.40 3,688,181 +0.23(+0.88%)
Jun 24, 2009 25.64 26.45 25.44 26.17 4,111,148 +0.77(+3.03%)
Jun 23, 2009 25.51 25.76 25.05 25.40 3,874,709 -0.08(-0.31%)
Jun 22, 2009 25.58 25.94 25.46 25.48 3,817,230 -0.40(-1.55%)
Jun 19, 2009 25.77 26.07 25.59 25.88 4,087,147 +0.03(+0.12%)
Jun 18, 2009 25.83 26.06 25.62 25.85 3,877,155 +0.10(+0.39%)
Jun 17, 2009 25.33 25.92 25.23 25.75 3,753,025 +0.30(+1.18%)
Jun 16, 2009 25.49 25.89 25.38 25.45 3,714,915 -0.27(-1.05%)
Jun 15, 2009 26.35 26.52 25.67 25.72 3,182,334 -0.89(-3.34%)
Jun 12, 2009 26.43 26.82 26.34 26.61 2,415,917 -0.17(-0.63%)
Jun 11, 2009 26.62 27.12 26.62 26.78 3,844,696 +0.14(+0.53%)
Jun 10, 2009 27.11 27.33 26.40 26.64 3,205,579 -0.17(-0.63%)
Jun 09, 2009 26.74 27.06 26.50 26.81 2,459,211 +0.20(+0.75%)
Jun 08, 2009 26.71 26.90 26.32 26.61 2,852,762 -0.11(-0.41%)
Jun 05, 2009 27.07 27.50 26.60 26.72 4,218,480 +0.00(+0.00%)
Jun 04, 2009 27.21 27.46 26.57 26.72 6,287,176 -0.41(-1.51%)
Jun 03, 2009 27.44 27.49 26.82 27.13 3,270,443 -0.46(-1.67%)
Jun 02, 2009 27.32 27.82 27.23 27.59 3,682,180 +0.27(+0.99%)
Jun 01, 2009 26.79 27.50 26.54 27.32 5,362,115 +0.76(+2.86%)
May 29, 2009 25.62 26.58 25.58 26.56 4,965,243 +0.94(+3.67%)
May 28, 2009 26.34 26.38 25.34 25.62 5,134,739 -0.37(-1.42%)
May 27, 2009 26.54 26.84 25.92 25.99 5,009,467 -0.74(-2.77%)
May 26, 2009 25.64 26.78 25.32 26.73 5,842,247 +0.93(+3.60%)
May 22, 2009 24.75 25.98 24.64 25.80 5,764,043 +1.16(+4.71%)
May 21, 2009 24.41 24.75 24.25 24.64 6,841,403 -0.01(-0.04%)
May 20, 2009 24.24 25.05 23.85 24.65 6,458,459 +0.77(+3.22%)
May 19, 2009 23.48 24.21 23.25 23.88 3,556,120 +0.21(+0.89%)
May 18, 2009 23.00 23.70 22.90 23.67 3,506,055 +0.73(+3.18%)
May 15, 2009 22.72 23.24 22.63 22.94 3,956,746 +0.22(+0.97%)
May 14, 2009 22.49 22.99 22.49 22.72 4,000,083 +0.29(+1.29%)
May 13, 2009 22.53 22.70 22.10 22.43 4,356,097 -0.36(-1.58%)
May 12, 2009 23.09 23.10 22.37 22.79 5,726,938 -0.07(-0.31%)
May 11, 2009 23.08 23.31 22.67 22.86 5,046,131 -0.53(-2.27%)
May 08, 2009 23.28 23.47 22.98 23.39 4,410,340 +0.35(+1.52%)
May 07, 2009 23.50 23.75 23.00 23.04 9,571,437 -0.08(-0.35%)
May 06, 2009 23.27 24.65 22.72 23.12 9,280,059 +0.04(+0.17%)
May 05, 2009 24.47 24.47 21.16 23.08 14,114,006 -2.14(-8.49%)
May 04, 2009 23.51 25.48 23.51 25.22 8,546,805 +1.70(+7.23%)
May 01, 2009 22.74 23.54 22.55 23.52 3,790,328 +0.76(+3.34%)
Apr 30, 2009 22.15 22.99 22.08 22.76 6,359,995 +0.86(+3.93%)
Apr 29, 2009 21.46 22.15 21.41 21.90 3,643,246 +0.44(+2.05%)
Apr 28, 2009 21.50 21.69 21.14 21.46 4,613,508 -0.28(-1.29%)
Apr 27, 2009 22.36 22.41 21.54 21.74 4,434,454 -0.89(-3.93%)
Apr 24, 2009 22.26 22.85 22.04 22.63 3,079,361 +0.39(+1.75%)
Apr 23, 2009 21.70 22.26 21.51 22.24 5,620,051 +0.48(+2.21%)
Apr 22, 2009 21.07 22.14 20.75 21.76 4,724,153 +0.42(+1.97%)
Apr 21, 2009 21.20 21.81 20.95 21.34 3,906,397 +0.09(+0.42%)
Apr 20, 2009 21.80 21.98 21.09 21.25 4,016,442 -0.84(-3.80%)
Apr 17, 2009 21.59 22.24 21.25 22.09 3,995,347 +0.61(+2.84%)
Apr 16, 2009 21.00 21.60 20.92 21.48 3,061,480 +0.58(+2.78%)
Apr 15, 2009 20.86 21.09 20.63 20.90 3,091,501 -0.02(-0.10%)
Apr 14, 2009 21.73 21.73 20.82 20.92 3,906,567 -0.98(-4.47%)
Apr 13, 2009 21.96 22.03 21.52 21.90 1,930,119 -0.18(-0.82%)
Apr 09, 2009 21.29 22.09 20.82 22.08 3,619,081 +1.24(+5.95%)
Apr 08, 2009 20.49 20.84 20.31 20.84 2,473,751 +0.40(+1.96%)
Apr 07, 2009 20.85 20.90 20.40 20.44 2,753,355 -0.61(-2.90%)
Apr 06, 2009 21.10 21.22 20.72 21.05 3,037,947 -0.19(-0.89%)
Apr 03, 2009 21.16 21.43 20.77 21.24 4,680,439 +0.13(+0.62%)
Apr 02, 2009 19.60 21.49 19.60 21.11 6,474,649 +1.74(+8.98%)
Apr 01, 2009 19.02 19.46 18.60 19.37 2,491,182 +0.14(+0.73%)
Mar 31, 2009 19.04 19.56 18.68 19.23 3,919,108 +0.38(+2.02%)
Mar 30, 2009 19.53 19.67 18.59 18.85 3,528,840 -1.23(-6.13%)
Mar 26, 2009 19.84 20.14 19.52 20.08 3,278,907 +0.44(+2.24%)
Mar 25, 2009 19.51 20.28 19.26 19.64 4,618,818 +0.22(+1.13%)
Mar 24, 2009 19.35 19.81 18.95 19.42 4,763,671 +0.07(+0.36%)
Mar 23, 2009 18.85 19.38 18.71 19.35 7,084,421 +1.48(+8.28%)
Mar 20, 2009 18.53 18.65 17.78 17.87 4,462,244 -0.67(-3.64%)
Mar 19, 2009 18.43 18.89 18.31 18.55 4,276,113 +0.12(+0.64%)
Mar 18, 2009 18.07 18.61 17.73 18.43 5,718,752 +0.28(+1.52%)
Mar 17, 2009 18.08 18.19 17.66 18.15 4,392,333 +0.41(+2.31%)
Mar 16, 2009 18.38 18.66 17.73 17.74 7,268,134 +0.59(+3.44%)
Mar 13, 2009 16.77 17.29 16.70 17.15 0 +0.42(+2.51%)
Mar 12, 2009 16.06 16.80 15.62 16.73 5,318,165 +0.67(+4.17%)
Mar 11, 2009 15.81 16.29 15.80 16.06 4,888,171 -0.06(-0.37%)
Mar 10, 2009 15.44 16.13 15.20 16.12 4,561,390 +0.92(+6.05%)
Mar 09, 2009 15.26 15.44 14.40 15.20 7,461,993 -0.48(-3.06%)
Mar 06, 2009 15.68 16.12 15.39 15.68 0 +0.18(+1.16%)
Mar 05, 2009 15.86 16.18 15.33 15.50 6,362,875 -0.91(-5.55%)
Mar 04, 2009 16.20 16.70 16.06 16.41 4,546,931 +0.22(+1.36%)
Mar 02, 2009 17.23 17.44 16.12 16.19 6,026,054 -1.40(-7.96%)
Feb 27, 2009 18.15 18.24 17.53 17.59 0 -0.68(-3.72%)
Feb 26, 2009 18.30 18.55 17.91 18.27 6,812,187 +0.30(+1.67%)
Feb 25, 2009 18.61 18.61 17.87 17.97 5,315,436 -0.70(-3.75%)
Feb 24, 2009 18.25 18.75 18.07 18.67 4,171,400 +0.55(+3.04%)
Feb 23, 2009 18.91 19.02 17.90 18.12 6,351,025 -0.59(-3.15%)
Feb 20, 2009 19.04 19.30 18.30 18.71 6,414,800 -0.61(-3.16%)
Feb 19, 2009 20.02 20.23 19.23 19.32 6,197,620 -0.50(-2.52%)
Feb 18, 2009 20.12 20.12 19.50 19.82 4,651,822 -0.14(-0.70%)
Feb 17, 2009 20.86 20.99 19.83 19.96 5,358,597 -1.41(-6.60%)
Feb 13, 2009 22.06 22.12 21.37 21.37 3,640,222 -0.63(-2.86%)
Feb 12, 2009 21.89 22.15 21.15 22.00 5,374,508 +0.30(+1.38%)
Feb 11, 2009 21.46 21.74 21.01 21.70 4,309,140 +0.39(+1.83%)
Feb 10, 2009 22.32 22.45 21.01 21.31 5,153,719 -1.14(-5.08%)
Feb 09, 2009 22.69 22.69 22.24 22.45 2,931,595 -0.28(-1.23%)
Feb 06, 2009 21.77 23.04 21.76 22.73 4,598,345 +0.97(+4.46%)
Feb 05, 2009 20.75 21.88 20.26 21.76 6,149,737 +0.83(+3.97%)
Feb 04, 2009 21.09 21.42 20.78 20.93 4,446,754 -0.07(-0.33%)
Feb 03, 2009 19.46 21.47 19.34 21.00 12,084,134 +1.66(+8.58%)
Feb 02, 2009 19.13 20.09 18.92 19.34 7,406,470 -1.11(-5.43%)
Jan 30, 2009 21.10 21.10 20.25 20.45 0 -0.38(-1.82%)
Jan 29, 2009 21.38 21.75 20.81 20.83 3,063,785 -0.70(-3.25%)
Jan 28, 2009 21.25 21.74 20.92 21.53 3,593,328 +0.87(+4.21%)
Jan 27, 2009 19.99 20.96 19.99 20.66 3,839,673 +0.53(+2.63%)
Jan 26, 2009 19.67 20.33 19.50 20.13 5,435,257 +0.59(+3.02%)
Jan 23, 2009 20.43 20.44 19.24 19.54 5,967,707 -1.26(-6.06%)
Jan 22, 2009 20.47 21.02 20.33 20.80 3,642,774 -0.07(-0.34%)
Jan 21, 2009 19.95 20.94 19.90 20.87 5,078,013 +0.99(+4.98%)
Jan 20, 2009 19.95 20.33 19.76 19.88 7,013,235 -0.37(-1.83%)
Jan 16, 2009 21.49 21.49 19.51 20.25 11,105,261 -1.69(-7.70%)
Jan 15, 2009 21.19 22.07 20.99 21.94 6,223,566 +0.78(+3.69%)
Jan 14, 2009 21.50 21.57 20.50 21.16 5,939,532 -0.72(-3.29%)
Jan 13, 2009 22.25 22.76 21.63 21.88 6,626,427 -0.46(-2.06%)
Jan 12, 2009 22.83 23.09 22.06 22.34 6,418,282 -0.66(-2.87%)
Jan 09, 2009 23.23 23.73 22.26 23.00 6,846,109 -0.10(-0.43%)
Jan 08, 2009 24.06 24.14 22.72 23.10 6,934,029 -1.11(-4.58%)
Jan 07, 2009 24.79 25.14 24.08 24.21 4,821,476 -0.74(-2.97%)
Jan 06, 2009 25.03 25.30 24.38 24.95 3,457,636 +0.14(+0.56%)
Jan 05, 2009 25.00 25.13 24.58 24.81 2,520,496 -0.29(-1.16%)
Jan 02, 2009 23.92 25.23 23.92 25.10 0 +1.07(+4.45%)
Jan 01, 2009 23.27 24.14 23.27 24.03 0 +0.00(+0.00%)
Dec 31, 2008 23.27 24.14 23.27 24.03 2,484,808 +0.60(+2.56%)
Dec 30, 2008 22.80 23.44 22.78 23.43 2,014,276 +0.93(+4.13%)
Dec 29, 2008 22.64 22.64 22.15 22.50 2,112,322 -0.18(-0.79%)
Dec 26, 2008 22.67 22.93 22.40 22.68 1,120,488 +0.05(+0.22%)
Dec 24, 2008 22.47 22.84 22.41 22.63 1,430,359 +0.17(+0.76%)
Dec 23, 2008 23.36 23.55 22.36 22.46 4,856,695 -0.79(-3.40%)
Dec 22, 2008 23.50 23.74 22.42 23.25 4,989,532 -0.21(-0.90%)
Dec 19, 2008 23.25 23.91 23.15 23.46 5,014,347 +0.30(+1.30%)
Dec 18, 2008 23.03 23.98 22.79 23.16 4,010,853 +0.33(+1.45%)
Dec 17, 2008 23.08 23.12 22.14 22.83 5,031,121 -0.54(-2.31%)
Dec 16, 2008 23.23 23.99 22.44 23.37 4,925,999 +0.73(+3.22%)
Dec 15, 2008 23.05 23.24 22.22 22.64 4,775,688 -0.48(-2.08%)
Dec 12, 2008 22.02 23.21 21.89 23.12 0 +0.53(+2.35%)
Dec 11, 2008 22.44 23.72 22.43 22.59 3,730,262 -0.54(-2.33%)
Dec 10, 2008 22.19 23.52 21.98 23.13 5,558,954 +1.04(+4.71%)
Dec 09, 2008 21.33 22.66 21.07 22.09 4,360,272 +0.66(+3.08%)
Dec 08, 2008 22.41 22.41 20.80 21.43 4,220,023 -0.57(-2.59%)
Dec 05, 2008 19.91 22.09 19.72 22.00 4,181,550 +1.67(+8.21%)
Dec 04, 2008 20.85 21.30 19.98 20.33 4,133,533 -0.65(-3.10%)
Dec 03, 2008 20.07 21.08 19.85 20.98 4,018,824 +0.30(+1.45%)
Dec 02, 2008 20.23 20.90 19.83 20.68 4,979,658 +0.90(+4.55%)
Dec 01, 2008 20.70 21.20 19.78 19.78 6,393,293 -1.32(-6.26%)
Nov 28, 2008 21.60 21.60 20.55 21.10 2,412,897 -0.08(-0.38%)
Nov 26, 2008 19.44 21.38 19.21 21.18 5,709,435 +1.39(+7.02%)
Nov 25, 2008 20.01 20.14 19.31 19.79 7,495,535 +0.36(+1.85%)
Nov 24, 2008 19.93 20.66 19.23 19.43 11,005,516 -0.22(-1.12%)
Nov 21, 2008 18.81 20.06 17.45 19.65 10,501,978 +1.27(+6.91%)
Nov 20, 2008 20.64 20.73 18.22 18.38 7,678,480 -2.50(-11.97%)
Nov 19, 2008 22.15 22.22 20.77 20.88 3,891,769 -1.43(-6.41%)
Nov 18, 2008 22.02 22.41 21.43 22.31 5,136,930 +0.30(+1.36%)
Nov 17, 2008 22.23 23.15 21.65 22.01 3,575,881 -0.52(-2.31%)
Nov 14, 2008 22.93 23.55 22.28 22.53 0 -0.67(-2.89%)
Nov 13, 2008 21.60 23.22 20.50 23.20 8,587,296 +1.64(+7.61%)
Nov 12, 2008 23.44 23.44 21.46 21.56 7,435,910 -2.22(-9.34%)
Nov 11, 2008 24.99 25.51 23.42 23.78 5,586,357 -1.28(-5.11%)
Nov 10, 2008 26.75 26.75 24.52 25.06 5,323,211 -1.31(-4.97%)
Nov 07, 2008 25.84 26.56 25.60 26.37 4,445,549 +0.72(+2.81%)
Nov 06, 2008 25.39 25.99 24.57 25.65 6,630,051 -0.07(-0.27%)
Nov 05, 2008 26.01 26.55 25.20 25.72 4,641,881 -0.59(-2.24%)
Nov 04, 2008 25.79 26.42 25.34 26.31 5,932,430 +1.08(+4.28%)
Nov 03, 2008 24.82 25.36 24.09 25.23 7,552,939 +0.40(+1.61%)
Oct 31, 2008 22.57 25.02 22.06 24.83 0 +2.26(+10.01%)
Oct 30, 2008 24.70 24.70 19.85 22.57 33,469,624 -4.10(-15.37%)
Oct 29, 2008 27.26 28.08 25.85 26.67 6,754,654 -0.35(-1.30%)
Oct 28, 2008 24.32 27.02 23.61 27.02 7,476,675 +3.24(+13.62%)
Oct 27, 2008 24.01 24.72 23.59 23.78 5,875,481 -0.64(-2.62%)
Oct 24, 2008 24.36 24.99 23.79 24.42 6,427,723 -1.75(-6.69%)
Oct 23, 2008 27.35 27.52 25.09 26.17 6,233,553 -1.05(-3.86%)
Oct 22, 2008 29.47 29.91 26.49 27.22 6,008,975 -2.79(-9.30%)
Oct 21, 2008 30.43 30.78 29.23 30.01 5,520,440 -0.85(-2.75%)
Oct 20, 2008 29.50 30.86 28.95 30.86 4,277,525 +1.91(+6.60%)
Oct 17, 2008 28.95 29.92 28.19 28.95 0 -0.45(-1.53%)
Oct 16, 2008 29.61 30.44 27.98 29.40 6,880,031 -0.28(-0.94%)
Oct 15, 2008 31.50 31.50 29.50 29.68 4,999,658 -1.79(-5.69%)
Oct 14, 2008 33.43 33.50 30.56 31.47 4,934,414 -0.98(-3.02%)
Oct 13, 2008 30.64 33.17 29.76 32.45 5,974,448 +3.14(+10.71%)
Oct 10, 2008 29.09 30.71 27.50 29.31 9,002,893 -1.67(-5.39%)
Oct 09, 2008 33.30 33.37 30.98 30.98 4,940,092 -2.08(-6.29%)
Oct 08, 2008 34.46 35.30 32.94 33.06 8,186,212 -2.03(-5.79%)
Oct 07, 2008 37.88 38.12 34.82 35.09 5,663,995 -2.24(-6.00%)
Oct 06, 2008 38.12 38.54 36.17 37.33 5,933,791 -1.13(-2.94%)
Oct 03, 2008 39.99 40.44 38.29 38.46 0 -1.19(-3.00%)
Oct 02, 2008 40.91 41.40 39.49 39.65 3,308,477 -1.58(-3.83%)
Oct 01, 2008 41.55 41.60 40.68 41.23 2,192,070 -0.34(-0.82%)
Sep 30, 2008 40.30 41.63 40.00 41.57 3,759,609 +1.92(+4.84%)
Sep 29, 2008 41.33 41.69 39.52 39.65 5,014,253 -2.03(-4.87%)
Sep 26, 2008 41.22 42.05 40.85 41.68 0 -0.11(-0.26%)
Sep 25, 2008 40.91 42.09 40.89 41.79 2,841,982 +1.05(+2.58%)
Sep 24, 2008 40.28 41.34 40.13 40.74 2,804,921 +0.32(+0.79%)
Sep 23, 2008 40.27 41.17 39.52 40.42 3,383,741 +0.26(+0.65%)
Sep 22, 2008 40.69 41.48 39.93 40.16 3,487,064 -0.36(-0.89%)
Sep 19, 2008 40.99 42.01 39.00 40.52 0 +0.28(+0.70%)
Sep 18, 2008 39.88 40.59 39.00 40.24 5,371,328 +0.74(+1.87%)
Sep 17, 2008 40.56 40.56 39.05 39.50 6,751,526 -1.60(-3.89%)
Sep 16, 2008 41.65 41.97 39.60 41.10 5,257,013 -1.15(-2.72%)
Sep 15, 2008 41.95 42.99 41.95 42.25 4,133,672 -0.51(-1.19%)
Sep 12, 2008 43.06 43.14 42.48 42.76 3,351,151 -0.57(-1.32%)
Sep 11, 2008 43.16 43.39 42.50 43.33 3,872,260 -0.14(-0.32%)
Sep 10, 2008 43.25 43.83 43.01 43.47 2,674,915 +0.40(+0.93%)
Sep 09, 2008 44.05 44.72 43.07 43.07 3,533,848 -1.09(-2.47%)
Sep 08, 2008 43.54 44.25 42.85 44.16 2,720,461 +1.32(+3.08%)
Sep 05, 2008 42.53 42.93 42.12 42.84 0 -0.11(-0.26%)
Sep 04, 2008 43.96 43.98 42.64 42.95 4,112,855 -1.15(-2.61%)
Sep 03, 2008 43.41 44.57 43.32 44.10 3,466,591 +0.78(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.