Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 24.71 25.02 24.42 24.74 46,619 +0.13(+0.52%)
Aug 30, 2010 25.14 25.21 24.61 24.62 2,181,436 -0.56(-2.23%)
Aug 27, 2010 25.18 25.24 24.40 25.18 2,531,601 +0.55(+2.24%)
Aug 26, 2010 25.03 25.21 24.56 24.63 2,263,354 -0.34(-1.36%)
Aug 25, 2010 24.97 25.03 24.56 24.97 352 -0.10(-0.41%)
Aug 24, 2010 24.95 25.20 24.80 25.07 671 -0.26(-1.04%)
Aug 23, 2010 24.84 25.62 24.84 25.33 4,076,411 +0.67(+2.72%)
Aug 20, 2010 24.83 24.93 24.48 24.66 2,640,037 -0.37(-1.49%)
Aug 19, 2010 25.24 25.24 24.84 25.03 671 -0.35(-1.37%)
Aug 18, 2010 25.44 25.70 25.13 25.38 2,470,716 -0.08(-0.30%)
Aug 17, 2010 25.30 25.63 25.09 25.46 3,297,732 +0.39(+1.56%)
Aug 16, 2010 24.85 25.10 24.63 25.07 3,457,278 +0.07(+0.27%)
Aug 13, 2010 25.00 25.26 24.91 25.00 2,676,474 -0.06(-0.24%)
Aug 12, 2010 24.84 25.09 24.50 25.06 3,398,253 -0.13(-0.54%)
Aug 11, 2010 25.86 26.04 25.10 25.19 541 -1.02(-3.90%)
Aug 10, 2010 26.05 26.41 25.87 26.22 4,100,580 -0.03(-0.13%)
Aug 09, 2010 26.36 26.55 26.19 26.25 2,774,071 -0.01(-0.03%)
Aug 06, 2010 26.26 26.26 25.73 26.26 5,990,660 +0.04(+0.16%)
Aug 05, 2010 26.45 26.63 26.18 26.22 3,855,601 -0.35(-1.30%)
Aug 04, 2010 26.54 26.66 26.38 26.56 3,232,865 +0.03(+0.10%)
Aug 03, 2010 26.82 26.82 26.46 26.54 3,044,395 -0.33(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.