Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
15.55
15.63
15.43
15.45
3,257,216
+0.01(+0.06%)
Aug 30, 2012
15.46
15.50
15.38
15.44
4,407,870
-0.06(-0.39%)
Aug 29, 2012
15.44
15.56
15.28
15.50
4,000,783
+0.00(+0.00%)
Aug 27, 2012
15.57
15.71
15.44
15.50
3,207,921
-0.06(-0.39%)
Aug 24, 2012
15.43
15.64
15.39
15.56
4,154,547
+0.06(+0.39%)
Aug 23, 2012
15.83
15.89
15.46
15.50
5,200,193
-0.43(-2.70%)
Aug 22, 2012
16.04
16.12
15.84
15.93
3,680,530
-0.12(-0.75%)
Aug 21, 2012
16.19
16.35
16.02
16.05
4,661,256
-0.16(-0.99%)
Aug 20, 2012
15.95
16.22
15.83
16.21
4,755,992
+0.25(+1.57%)
Aug 17, 2012
15.93
16.03
15.78
15.96
5,805,500
+0.05(+0.31%)
Aug 16, 2012
16.08
16.13
15.87
15.91
3,514,500
-0.12(-0.75%)
Aug 15, 2012
15.97
16.11
15.93
16.03
2,536,428
+0.01(+0.06%)
Aug 14, 2012
15.95
16.12
15.89
16.02
5,142,525
+0.17(+1.07%)
Aug 13, 2012
15.95
16.10
15.73
15.85
2,554,599
-0.43(-2.64%)
Aug 10, 2012
16.35
16.40
16.13
16.28
3,276,205
-0.16(-0.97%)
Aug 09, 2012
16.17
16.61
16.07
16.44
5,853,007
+0.22(+1.36%)
Aug 08, 2012
16.00
16.23
15.82
16.22
4,474,627
+0.20(+1.25%)
Aug 07, 2012
15.66
16.22
15.53
16.02
5,665,947
+0.43(+2.76%)
Aug 06, 2012
14.93
15.64
14.86
15.59
8,780,660
+0.70(+4.70%)
Aug 03, 2012
14.79
14.93
14.73
14.89
18,296,874
+0.44(+3.04%)
Aug 02, 2012
15.13
15.24
14.45
14.45
14,499,306
-0.85(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.