Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.030	3.070	2.930	2.970	144,523	+0.04(+1.37%)
Aug 30, 2021	3.220	3.290	2.866	2.930	950,486	-0.39(-11.75%)
Aug 27, 2021	2.910	3.340	2.870	3.320	1,388,632	+0.55(+19.86%)
Aug 26, 2021	3.150	3.250	2.715	2.770	1,298,058	-0.61(-18.05%)
Aug 25, 2021	3.760	4.250	3.030	3.380	5,804,009	-0.34(-9.14%)
Aug 24, 2021	3.600	3.820	3.590	3.720	335,269	+0.12(+3.33%)
Aug 23, 2021	3.510	3.620	3.510	3.600	156,763	+0.10(+2.86%)
Aug 20, 2021	3.360	3.500	3.350	3.500	246,601	+0.08(+2.34%)
Aug 19, 2021	3.160	3.420	3.160	3.420	277,967	+0.15(+4.59%)
Aug 18, 2021	3.070	3.340	2.990	3.270	447,355	+0.21(+6.86%)
Aug 17, 2021	3.030	3.080	2.990	3.060	170,705	+0.00(+0.00%)
Aug 16, 2021	2.940	3.110	2.940	3.060	269,034	+0.12(+4.08%)
Aug 13, 2021	2.780	3.050	2.737	2.940	514,172	+0.10(+3.52%)
Aug 12, 2021	2.580	2.900	2.550	2.840	306,117	+0.22(+8.40%)
Aug 11, 2021	2.690	2.690	2.563	2.620	55,465	+0.00(+0.00%)
Aug 10, 2021	2.730	2.790	2.560	2.620	208,341	-0.12(-4.38%)
Aug 09, 2021	2.860	2.900	2.690	2.740	84,548	-0.10(-3.52%)
Aug 06, 2021	2.810	2.910	2.770	2.840	161,477	+0.01(+0.35%)
Aug 05, 2021	2.870	2.884	2.815	2.830	103,620	-0.04(-1.39%)
Aug 04, 2021	2.840	2.920	2.790	2.870	246,251	+0.03(+1.06%)
Aug 03, 2021	2.760	2.850	2.727	2.840	90,475	+0.03(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.