Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	54.30	54.76	53.37	53.52	585,566	-0.60(-1.12%)
Aug 29, 2002	53.37	54.58	52.71	54.12	385,652	+0.53(+1.00%)
Aug 28, 2002	54.58	54.73	53.24	53.59	697,280	-1.12(-2.05%)
Aug 27, 2002	55.71	56.21	54.36	54.71	942,756	-0.99(-1.77%)
Aug 26, 2002	55.82	55.96	54.98	55.70	411,640	+0.39(+0.71%)
Aug 23, 2002	56.09	56.10	55.22	55.31	445,953	-0.90(-1.60%)
Aug 22, 2002	53.77	56.38	53.56	56.20	78,750	+2.61(+4.88%)
Aug 21, 2002	53.64	54.20	52.87	53.59	360,340	+0.18(+0.33%)
Aug 20, 2002	54.48	54.48	52.70	53.41	532,353	-0.12(-0.22%)
Aug 16, 2002	53.27	54.89	53.02	53.53	587,254	-0.63(-1.17%)
Aug 15, 2002	54.00	54.37	53.21	54.16	516,378	+0.38(+0.71%)
Aug 14, 2002	52.36	53.79	51.33	53.78	1,523,036	+1.33(+2.54%)
Aug 13, 2002	54.12	54.22	52.11	52.44	698,180	-1.58(-2.93%)
Aug 12, 2002	53.78	54.38	53.12	54.03	501,753	+2.84(+5.54%)
Aug 07, 2002	51.87	52.19	49.56	51.19	1,216,583	+0.07(+0.14%)
Aug 06, 2002	51.29	52.59	51.12	51.12	846,568	+0.43(+0.84%)
Aug 05, 2002	52.35	52.89	50.43	50.69	985,844	-1.65(-3.16%)
Aug 02, 2002	54.89	54.98	52.20	52.35	1,291,734	-2.85(-5.17%)
Aug 01, 2002	56.00	56.21	53.69	55.20	1,897,663	-0.80(-1.43%)
Jul 31, 2002	55.99	56.24	55.38	56.00	977,182	+0.01(+0.02%)
Jul 30, 2002	54.58	56.98	53.64	55.99	1,453,960	+1.80(+3.33%)
Jul 29, 2002	52.89	54.89	52.65	54.19	1,708,437	+2.64(+5.12%)
Jul 26, 2002	48.89	51.56	48.80	51.55	994,957	+2.64(+5.40%)
Jul 25, 2002	48.76	49.87	47.92	48.91	944,556	+0.17(+0.35%)
Jul 24, 2002	46.22	49.24	45.78	48.74	1,422,122	+1.73(+3.69%)
Jul 23, 2002	47.82	48.79	47.00	47.00	1,332,009	-0.34(-0.71%)
Jul 22, 2002	48.43	49.00	45.87	47.34	1,393,660	-1.08(-2.24%)
Jul 19, 2002	47.85	50.31	47.64	48.43	1,783,925	-1.45(-2.91%)
Jul 17, 2002	52.89	53.24	49.03	49.88	1,757,487	-3.51(-6.58%)
Jul 12, 2002	53.29	53.69	52.49	53.39	773,443	-0.01(-0.02%)
Jul 11, 2002	53.24	53.64	51.93	53.40	1,306,809	-0.07(-0.13%)
Jul 10, 2002	57.47	57.51	53.16	53.47	2,304,579	-3.78(-6.60%)
Jul 09, 2002	58.49	58.49	57.24	57.24	706,280	-1.24(-2.13%)
Jul 08, 2002	59.10	59.56	57.33	58.49	527,741	-0.61(-1.04%)
Jul 05, 2002	57.87	59.14	57.87	59.10	320,064	+1.31(+2.26%)
Jul 04, 2002	58.93	59.20	57.57	57.80	788,968	+0.00(+0.00%)
Jul 03, 2002	58.93	59.20	57.57	57.80	788,968	-0.92(-1.57%)
Jul 02, 2002	60.42	60.53	58.63	58.72	620,329	-1.52(-2.52%)
Jul 01, 2002	60.27	61.29	60.04	60.24	609,979	-0.03(-0.04%)
Jun 28, 2002	59.20	60.35	59.20	60.27	550,579	+1.16(+1.95%)
Jun 27, 2002	59.47	60.00	58.95	59.11	760,168	+0.18(+0.30%)
Jun 26, 2002	58.67	59.42	58.30	58.93	682,992	-0.34(-0.57%)
Jun 25, 2002	60.18	60.88	59.03	59.27	537,078	-1.11(-1.84%)
Jun 21, 2002	59.96	61.51	59.92	60.38	642,492	-0.31(-0.51%)
Jun 20, 2002	60.76	61.22	60.52	60.69	451,240	-0.20(-0.34%)
Jun 19, 2002	60.88	61.33	60.49	60.90	276,977	+0.01(+0.01%)
Jun 18, 2002	61.91	62.22	60.89	60.89	453,828	-1.01(-1.64%)
Jun 17, 2002	60.80	62.12	60.62	61.90	433,803	+1.53(+2.53%)
Jun 14, 2002	59.35	60.87	58.13	60.37	982,919	-0.29(-0.48%)
Jun 12, 2002	61.51	61.51	60.03	60.67	1,487,710	-0.84(-1.37%)
Jun 11, 2002	64.12	64.18	61.35	61.51	774,568	-2.61(-4.08%)
Jun 10, 2002	64.36	64.68	64.12	64.12	350,215	-0.22(-0.35%)
Jun 07, 2002	63.48	64.50	63.32	64.35	472,503	+0.87(+1.37%)
Jun 06, 2002	64.16	64.44	63.48	63.48	680,404	-0.50(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.