Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 46.14 | 47.15 | 46.14 | 47.12 | 903,432 | +1.02(+2.21%) |
Aug 30, 2017 | 45.67 | 46.22 | 45.63 | 46.10 | 996,101 | +0.46(+1.01%) |
Aug 29, 2017 | 45.85 | 45.91 | 45.58 | 45.64 | 920,991 | -0.27(-0.59%) |
Aug 28, 2017 | 46.25 | 45.70 | 45.91 | 610,111 | +0.02(+0.04%) | |
Aug 25, 2017 | 45.60 | 46.07 | 45.55 | 45.89 | 1,595,412 | +0.32(+0.70%) |
Aug 24, 2017 | 45.19 | 45.63 | 45.17 | 45.57 | 1,036,876 | +0.47(+1.04%) |
Aug 23, 2017 | 45.29 | 45.59 | 44.91 | 45.10 | 1,077,570 | -0.25(-0.55%) |
Aug 22, 2017 | 44.67 | 45.41 | 44.63 | 45.35 | 706,578 | +0.66(+1.48%) |
Aug 21, 2017 | 44.64 | 44.78 | 44.34 | 44.69 | 610,808 | +0.09(+0.20%) |
Aug 18, 2017 | 44.56 | 44.77 | 43.94 | 44.60 | 1,245,530 | -0.02(-0.04%) |
Aug 17, 2017 | 44.64 | 44.95 | 44.43 | 44.62 | 718,290 | -0.18(-0.40%) |
Aug 16, 2017 | 44.68 | 45.27 | 44.63 | 44.80 | 897,307 | +0.22(+0.49%) |
Aug 15, 2017 | 44.84 | 44.93 | 44.44 | 44.58 | 1,372,808 | -0.16(-0.36%) |
Aug 14, 2017 | 44.60 | 44.94 | 44.51 | 44.74 | 1,407,948 | +0.54(+1.22%) |
Aug 11, 2017 | 44.03 | 44.32 | 43.87 | 44.20 | 812,527 | -0.04(-0.09%) |
Aug 10, 2017 | 44.48 | 44.48 | 44.09 | 44.24 | 744,971 | -0.31(-0.70%) |
Aug 09, 2017 | 44.18 | 44.62 | 44.18 | 44.55 | 1,577,898 | +0.15(+0.34%) |
Aug 08, 2017 | 44.68 | 44.87 | 44.37 | 44.40 | 1,109,245 | -0.39(-0.87%) |
Aug 07, 2017 | 44.68 | 45.31 | 44.33 | 44.79 | 1,555,871 | +0.19(+0.43%) |
Aug 04, 2017 | 44.98 | 45.13 | 44.58 | 44.60 | 1,067,253 | -0.20(-0.45%) |
Aug 03, 2017 | 44.01 | 45.14 | 44.00 | 44.80 | 1,373,567 | +0.60(+1.36%) |
Aug 02, 2017 | 44.00 | 45.00 | 42.58 | 44.20 | 6,846,208 | +0.21(+0.48%) |