NEO Performance Materials Inc (TSX: NEO )

6.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 14.39 14.60 14.38 14.47 223,059 +0.20(+1.40%)
Aug 30, 2022 14.81 14.81 13.85 14.27 189,101 -0.51(-3.45%)
Aug 29, 2022 15.05 15.20 14.22 14.78 649,172 -1.85(-11.12%)
Aug 26, 2022 15.49 17.20 15.47 16.63 270,813 +1.76(+11.84%)
Aug 25, 2022 14.46 14.91 14.38 14.87 81,166 +0.54(+3.77%)
Aug 24, 2022 14.31 14.46 14.02 14.33 73,005 +0.35(+2.50%)
Aug 23, 2022 13.78 14.22 13.76 13.98 98,066 +0.33(+2.42%)
Aug 22, 2022 13.79 13.80 13.38 13.65 44,016 -0.15(-1.09%)
Aug 19, 2022 14.00 14.00 13.70 13.80 37,576 -0.48(-3.36%)
Aug 18, 2022 14.45 14.45 14.06 14.28 76,678 -0.08(-0.56%)
Aug 17, 2022 14.60 14.74 14.04 14.36 108,816 -0.32(-2.18%)
Aug 16, 2022 14.69 14.71 14.14 14.68 45,000 +0.04(+0.27%)
Aug 15, 2022 15.27 15.43 14.54 14.64 196,423 -0.86(-5.55%)
Aug 12, 2022 14.90 15.60 14.60 15.50 255,068 +0.73(+4.94%)
Aug 11, 2022 14.20 14.89 14.20 14.77 138,917 +0.60(+4.23%)
Aug 10, 2022 13.42 14.34 13.42 14.17 92,781 +0.99(+7.51%)
Aug 09, 2022 13.50 13.50 12.82 13.18 32,289 -0.31(-2.30%)
Aug 08, 2022 13.19 13.63 13.19 13.49 34,035 +0.35(+2.66%)
Aug 05, 2022 12.32 13.15 12.32 13.14 31,102 +0.14(+1.08%)
Aug 04, 2022 13.15 13.15 12.71 13.00 32,574 -0.01(-0.08%)
Aug 03, 2022 13.37 13.37 12.68 13.01 65,276 -0.32(-2.40%)
Aug 02, 2022 14.53 14.53 13.20 13.33 72,848 -1.22(-8.38%)
Jul 29, 2022 14.55 0 +0.70(+5.05%)
Jul 28, 2022 13.50 14.05 13.04 13.85 65,858 +0.55(+4.14%)
Jul 27, 2022 12.48 13.35 12.35 13.30 87,811 +0.93(+7.52%)
Jul 26, 2022 12.40 12.52 12.15 12.37 114,918 -0.03(-0.24%)
Jul 25, 2022 12.50 12.68 12.24 12.40 24,543 -0.05(-0.40%)
Jul 22, 2022 12.57 12.71 12.35 12.45 21,274 +0.03(+0.24%)
Jul 21, 2022 12.06 12.53 11.97 12.42 46,236 +0.26(+2.14%)
Jul 20, 2022 12.15 12.31 12.06 12.16 36,217 +0.00(+0.00%)
Jul 19, 2022 11.83 12.39 11.65 12.16 40,498 +0.44(+3.75%)
Jul 18, 2022 11.75 12.10 11.34 11.72 30,923 +0.29(+2.54%)
Jul 15, 2022 11.50 11.53 11.05 11.43 35,618 +0.21(+1.87%)
Jul 14, 2022 11.87 11.87 11.16 11.22 23,913 -0.63(-5.32%)
Jul 13, 2022 12.08 12.12 11.76 11.85 31,109 -0.38(-3.11%)
Jul 12, 2022 12.50 12.50 12.18 12.23 65,900 -0.32(-2.55%)
Jul 11, 2022 12.49 12.68 12.29 12.55 88,896 -0.09(-0.71%)
Jul 08, 2022 12.62 13.31 12.47 12.64 55,602 -0.02(-0.16%)
Jul 07, 2022 12.14 12.74 12.14 12.66 44,709 +0.75(+6.30%)
Jul 06, 2022 12.38 12.54 11.76 11.91 61,020 -0.53(-4.26%)
Jul 05, 2022 13.41 13.41 12.10 12.44 87,943 +0.04(+0.32%)
Jul 04, 2022 12.26 12.61 12.21 12.40 41,297 -0.03(-0.24%)
Jun 30, 2022 12.43 0 -0.42(-3.27%)
Jun 29, 2022 13.05 13.14 12.66 12.85 94,593 -0.21(-1.61%)
Jun 28, 2022 12.88 13.15 12.60 13.06 96,058 +0.35(+2.75%)
Jun 27, 2022 12.39 13.16 12.29 12.71 70,133 +0.48(+3.92%)
Jun 24, 2022 11.47 12.45 11.47 12.23 59,827 +0.77(+6.72%)
Jun 23, 2022 11.85 11.93 11.15 11.46 56,232 -0.39(-3.29%)
Jun 22, 2022 12.06 12.17 11.72 11.85 46,191 -0.39(-3.19%)
Jun 21, 2022 12.23 12.38 12.11 12.24 24,122 +0.04(+0.33%)
Jun 20, 2022 12.14 12.31 11.93 12.20 19,508 +0.22(+1.84%)
Jun 17, 2022 12.01 12.20 11.68 11.98 55,770 +0.09(+0.76%)
Jun 16, 2022 12.14 12.15 11.64 11.89 80,464 -0.61(-4.88%)
Jun 15, 2022 12.03 12.75 12.03 12.50 112,770 +0.45(+3.73%)
Jun 14, 2022 12.30 12.53 11.83 12.05 152,542 -0.14(-1.15%)
Jun 13, 2022 12.17 12.42 11.82 12.19 117,587 -0.28(-2.25%)
Jun 10, 2022 12.83 12.94 12.35 12.47 94,068 -0.46(-3.56%)
Jun 09, 2022 13.43 13.45 12.91 12.93 78,009 -0.55(-4.08%)
Jun 08, 2022 13.62 13.71 13.37 13.48 37,367 -0.16(-1.17%)
Jun 07, 2022 13.53 13.89 13.42 13.64 51,869 +0.11(+0.81%)
Jun 06, 2022 13.54 13.81 13.38 13.53 92,662 +0.13(+0.97%)
Jun 03, 2022 13.44 13.49 13.21 13.40 58,641 -0.25(-1.83%)
Jun 02, 2022 13.17 13.94 13.17 13.65 80,441 +0.42(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.