Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.22	12.45	12.21	12.32	226,412	+0.14(+1.18%)
Aug 29, 2002	12.05	12.22	12.01	12.18	387,960	-0.16(-1.27%)
Aug 28, 2002	12.61	12.61	12.30	12.33	122,385	-0.49(-3.85%)
Aug 27, 2002	12.83	12.99	12.73	12.83	364,095	+0.21(+1.67%)
Aug 26, 2002	12.58	12.62	12.46	12.62	337,171	+0.17(+1.39%)
Aug 23, 2002	12.47	12.59	12.34	12.44	341,454	-0.10(-0.81%)
Aug 22, 2002	12.44	12.56	12.32	12.55	618,045	-0.11(-0.89%)
Aug 21, 2002	12.65	12.69	12.48	12.66	449,765	-0.02(-0.18%)
Aug 20, 2002	12.58	12.74	12.52	12.68	678,625	-0.18(-1.40%)
Aug 16, 2002	12.63	12.97	12.63	12.86	550,121	-0.08(-0.58%)
Aug 15, 2002	12.75	13.09	12.75	12.94	739,818	+0.19(+1.49%)
Aug 14, 2002	12.77	12.79	12.39	12.75	671,894	+0.00(+0.00%)
Aug 13, 2002	12.61	12.86	12.61	12.75	752,668	+0.12(+0.96%)
Aug 12, 2002	12.63	12.67	12.56	12.63	662,103	+0.33(+2.67%)
Aug 07, 2002	12.50	12.50	12.09	12.30	1,119,824	+0.12(+1.01%)
Aug 06, 2002	12.03	12.39	12.03	12.17	398,975	+0.41(+3.47%)
Aug 05, 2002	12.03	12.18	11.72	11.77	315,141	-0.21(-1.77%)
Aug 02, 2002	12.15	12.17	11.93	11.98	334,111	+0.05(+0.41%)
Aug 01, 2002	12.22	12.22	11.88	11.93	417,333	-0.35(-2.83%)
Jul 31, 2002	12.09	12.44	11.89	12.28	588,672	+0.06(+0.49%)
Jul 30, 2002	12.13	12.33	12.03	12.22	597,851	+0.40(+3.39%)
Jul 29, 2002	11.59	11.92	11.47	11.82	666,387	+0.52(+4.65%)
Jul 26, 2002	11.16	11.35	11.14	11.29	475,466	-0.02(-0.22%)
Jul 25, 2002	11.24	11.55	11.21	11.32	514,017	+0.09(+0.80%)
Jul 24, 2002	10.60	11.29	10.43	11.23	1,720,123	+0.76(+7.24%)
Jul 23, 2002	10.88	10.95	10.46	10.47	580,717	-0.38(-3.54%)
Jul 22, 2002	11.32	11.47	10.79	10.85	771,638	-0.51(-4.46%)
Jul 19, 2002	11.93	12.00	11.36	11.36	469,347	-0.53(-4.45%)
Jul 17, 2002	12.12	12.17	11.87	11.89	1,121,048	-0.74(-5.89%)
Jul 12, 2002	12.93	12.95	12.55	12.63	466,899	-0.22(-1.72%)
Jul 11, 2002	12.86	12.99	12.79	12.85	998,662	-0.16(-1.19%)
Jul 10, 2002	13.37	13.37	12.94	13.01	712,281	-0.35(-2.62%)
Jul 09, 2002	13.50	13.57	13.41	13.36	673,118	-0.06(-0.45%)
Jul 08, 2002	13.42	13.42	13.42	13.42	2,165,605	+0.25(+1.87%)
Jul 05, 2002	13.17	13.35	13.17	13.17	1,291,775	+0.38(+2.94%)
Jul 04, 2002	12.84	12.90	12.66	12.80	285,157	+0.00(+0.00%)
Jul 03, 2002	12.84	12.90	12.66	12.80	285,157	+0.07(+0.58%)
Jul 02, 2002	13.27	13.29	12.67	12.72	1,966,729	-0.36(-2.74%)
Jul 01, 2002	13.14	13.37	13.08	13.08	382,453	+0.01(+0.05%)
Jun 28, 2002	13.00	13.09	12.86	13.07	313,306	+0.22(+1.70%)
Jun 27, 2002	12.78	12.88	12.59	12.85	351,245	+0.01(+0.08%)
Jun 26, 2002	12.72	12.89	12.72	12.84	591,732	+0.25(+2.01%)
Jun 25, 2002	12.51	12.68	12.51	12.59	464,451	-0.04(-0.35%)
Jun 21, 2002	12.63	12.75	12.62	12.64	147,474	+0.05(+0.40%)
Jun 20, 2002	12.84	12.90	12.56	12.58	200,711	-0.14(-1.08%)
Jun 19, 2002	12.80	12.89	12.68	12.72	198,263	-0.06(-0.45%)
Jun 18, 2002	12.80	12.82	12.70	12.78	93,012	+0.14(+1.10%)
Jun 17, 2002	12.46	12.74	12.46	12.64	1,261,179	+0.40(+3.27%)
Jun 14, 2002	12.31	12.34	12.20	12.24	473,630	-0.10(-0.80%)
Jun 12, 2002	12.36	12.42	12.31	12.34	551,957	+0.02(+0.13%)
Jun 11, 2002	12.35	12.36	12.28	12.32	737,982	+0.29(+2.45%)
Jun 10, 2002	12.17	12.17	11.97	12.03	190,920	-0.09(-0.73%)
Jun 07, 2002	12.05	12.16	12.01	12.12	204,995	+0.17(+1.42%)
Jun 06, 2002	12.23	12.28	11.95	11.95	345,126	-0.21(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.