Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	17.45	17.54	17.28	17.28	10,100	-0.07(-0.40%)
Aug 28, 2003	17.30	17.59	17.20	17.35	35,400	+0.10(+0.58%)
Aug 27, 2003	17.88	17.89	17.16	17.25	46,900	-0.29(-1.65%)
Aug 26, 2003	17.05	17.54	16.78	17.54	59,200	+0.62(+3.66%)
Aug 25, 2003	17.22	17.22	16.87	16.92	63,100	-0.23(-1.34%)
Aug 22, 2003	17.45	17.45	17.05	17.15	23,400	-0.15(-0.87%)
Aug 21, 2003	17.15	17.47	17.14	17.30	31,600	+0.18(+1.05%)
Aug 20, 2003	17.25	17.50	17.10	17.12	19,600	-0.38(-2.17%)
Aug 19, 2003	17.10	17.50	16.87	17.50	58,400	+0.26(+1.51%)
Aug 18, 2003	16.75	17.30	16.63	17.24	62,500	+0.49(+2.93%)
Aug 15, 2003	16.11	16.75	16.11	16.75	60,500	+0.64(+3.97%)
Aug 14, 2003	15.19	16.11	15.10	16.11	72,100	+0.88(+5.78%)
Aug 13, 2003	14.62	15.23	14.30	15.23	165,300	+0.62(+4.24%)
Aug 12, 2003	14.40	14.61	14.31	14.61	26,200	+0.21(+1.46%)
Aug 11, 2003	14.40	14.49	14.37	14.40	15,100	-0.01(-0.07%)
Aug 08, 2003	14.50	14.50	14.20	14.41	13,400	-0.09(-0.62%)
Aug 07, 2003	14.40	14.50	13.80	14.50	47,100	+0.10(+0.69%)
Aug 06, 2003	14.65	14.65	14.35	14.40	33,800	-0.35(-2.37%)
Aug 05, 2003	14.66	14.80	14.41	14.75	24,400	+0.09(+0.61%)
Aug 04, 2003	14.00	14.90	13.43	14.66	72,800	+0.63(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.