Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	9.676	10.02	9.676	9.933	664,546	+0.26(+2.66%)
Aug 30, 2006	9.765	9.804	9.666	9.676	167,952	-0.04(-0.41%)
Aug 29, 2006	9.636	9.735	9.523	9.715	503,049	+0.12(+1.24%)
Aug 28, 2006	9.616	9.626	9.567	9.596	184,697	-0.04(-0.41%)
Aug 25, 2006	9.418	9.666	9.418	9.636	158,369	+0.16(+1.67%)
Aug 24, 2006	9.467	9.517	9.388	9.477	235,637	+0.08(+0.84%)
Aug 23, 2006	9.547	9.606	9.368	9.398	199,424	-0.14(-1.46%)
Aug 22, 2006	9.348	9.666	9.319	9.537	306,046	+0.19(+2.01%)
Aug 21, 2006	9.299	9.398	9.220	9.348	163,816	-0.02(-0.21%)
Aug 18, 2006	9.418	9.448	9.319	9.368	130,125	-0.07(-0.74%)
Aug 17, 2006	9.646	9.656	9.358	9.438	138,396	-0.20(-2.06%)
Aug 16, 2006	9.329	9.725	9.289	9.636	288,494	+0.28(+2.97%)
Aug 15, 2006	9.497	9.567	9.249	9.358	136,379	-0.04(-0.42%)
Aug 14, 2006	9.715	9.775	9.378	9.398	200,937	-0.28(-2.87%)
Aug 11, 2006	9.884	9.914	9.576	9.676	198,012	-0.20(-2.01%)
Aug 10, 2006	9.586	9.874	9.378	9.874	173,903	+0.26(+2.68%)
Aug 09, 2006	9.616	9.904	9.567	9.616	123,366	+0.09(+0.94%)
Aug 08, 2006	9.953	9.973	9.517	9.527	81,000	-0.40(-4.00%)
Aug 07, 2006	9.636	9.953	9.606	9.923	159,277	+0.20(+2.04%)
Aug 04, 2006	9.914	10.06	9.596	9.725	199,727	-0.19(-1.90%)
Aug 03, 2006	9.834	10.06	9.695	9.914	200,735	+0.01(+0.10%)
Aug 02, 2006	9.487	9.993	9.487	9.904	676,852	+0.39(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.