Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	11.02	11.04	10.77	10.88	181,771	+0.06(+0.55%)
Aug 30, 2007	11.13	11.03	10.60	10.82	645,884	-0.32(-2.85%)
Aug 29, 2007	11.26	11.26	10.93	11.13	180,359	+0.00(+0.00%)
Aug 28, 2007	11.20	11.27	10.95	11.13	174,105	-0.12(-1.06%)
Aug 27, 2007	11.51	11.51	11.17	11.25	189,438	-0.25(-2.15%)
Aug 24, 2007	11.48	11.68	11.25	11.50	200,231	+0.05(+0.43%)
Aug 23, 2007	11.31	11.66	11.25	11.45	469,762	+0.14(+1.23%)
Aug 22, 2007	11.07	11.44	10.90	11.31	249,053	+0.36(+3.26%)
Aug 21, 2007	10.94	11.00	10.82	10.95	168,053	+0.01(+0.09%)
Aug 20, 2007	11.15	11.15	10.89	10.94	236,646	-0.14(-1.25%)
Aug 17, 2007	11.71	12.11	11.00	11.08	343,268	-0.18(-1.59%)
Aug 16, 2007	10.97	11.33	10.90	11.26	279,718	+0.29(+2.62%)
Aug 15, 2007	11.13	11.36	10.95	10.97	140,615	-0.13(-1.16%)
Aug 14, 2007	10.92	11.39	10.88	11.10	401,068	+0.18(+1.63%)
Aug 13, 2007	10.32	11.10	10.27	10.92	831,994	+0.60(+5.86%)
Aug 10, 2007	10.82	11.10	10.28	10.32	506,378	-0.38(-3.52%)
Aug 09, 2007	11.30	11.03	10.31	10.70	682,501	-0.60(-5.35%)
Aug 08, 2007	11.48	11.92	10.19	11.30	763,501	+0.05(+0.44%)
Aug 07, 2007	11.60	11.47	11.10	11.25	332,374	-0.35(-2.99%)
Aug 06, 2007	10.75	11.95	10.75	11.60	505,369	-0.33(-2.78%)
Aug 03, 2007	12.11	12.36	11.91	11.93	172,088	-0.43(-3.49%)
Aug 02, 2007	12.59	12.59	12.17	12.36	255,509	-0.20(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.