Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	52.88	53.39	52.32	52.60	0	-0.85(-1.58%)
Aug 28, 2008	52.15	53.67	52.15	53.45	1,916,111	+1.48(+2.85%)
Aug 27, 2008	51.81	52.51	51.06	51.96	1,451,657	+0.41(+0.79%)
Aug 26, 2008	51.11	51.87	50.12	51.56	2,214,176	+0.73(+1.44%)
Aug 25, 2008	52.02	52.17	50.60	50.83	2,040,871	-1.70(-3.23%)
Aug 22, 2008	50.93	52.98	50.77	52.52	0	+2.19(+4.34%)
Aug 21, 2008	50.58	50.89	50.04	50.34	2,803,402	-0.95(-1.86%)
Aug 20, 2008	50.68	51.43	49.91	51.29	2,705,286	+0.74(+1.46%)
Aug 19, 2008	51.44	51.60	50.18	50.55	3,206,806	-1.86(-3.55%)
Aug 18, 2008	52.73	53.21	51.79	52.41	3,579,273	-0.26(-0.50%)
Aug 15, 2008	52.31	53.17	51.65	52.67	0	+0.36(+0.68%)
Aug 14, 2008	49.78	52.89	49.78	52.31	2,446,332	+1.52(+3.00%)
Aug 13, 2008	51.46	51.81	49.97	50.79	2,031,617	-0.70(-1.35%)
Aug 12, 2008	52.44	52.87	50.92	51.49	3,005,942	-1.08(-2.06%)
Aug 11, 2008	51.56	53.19	49.44	52.57	3,388,282	+0.76(+1.46%)
Aug 08, 2008	47.87	53.12	47.79	51.81	6,706,077	+4.10(+8.60%)
Aug 07, 2008	48.73	49.75	46.97	47.71	4,595,684	-2.50(-4.97%)
Aug 06, 2008	50.77	50.85	49.91	50.21	2,813,391	-0.86(-1.69%)
Aug 05, 2008	49.29	51.24	48.71	51.07	2,771,778	+2.49(+5.12%)
Aug 04, 2008	48.19	49.21	47.45	48.58	2,360,875	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.