Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.82	10.90	10.49	10.68	283,982	-0.07(-0.65%)
Aug 30, 2011	10.53	10.81	10.22	10.75	437,546	+0.15(+1.40%)
Aug 29, 2011	10.20	10.62	10.15	10.60	254,605	+0.56(+5.53%)
Aug 26, 2011	9.983	10.12	9.646	10.04	221,179	+0.04(+0.40%)
Aug 25, 2011	10.11	10.27	9.715	10.00	334,426	-0.01(-0.10%)
Aug 24, 2011	10.00	10.25	9.756	10.01	299,332	-0.03(-0.30%)
Aug 23, 2011	9.021	10.11	8.962	10.04	710,472	+1.05(+11.69%)
Aug 22, 2011	8.585	9.011	8.357	8.992	492,034	+0.69(+8.36%)
Aug 19, 2011	8.476	8.883	8.278	8.298	312,006	-0.35(-4.01%)
Aug 18, 2011	8.942	9.001	8.565	8.645	435,108	-0.62(-6.74%)
Aug 17, 2011	9.438	9.527	9.011	9.269	378,122	-0.08(-0.85%)
Aug 16, 2011	9.735	9.824	9.160	9.348	370,202	-0.53(-5.32%)
Aug 15, 2011	9.824	10.26	9.666	9.874	283,817	+0.18(+1.84%)
Aug 12, 2011	9.695	9.814	9.458	9.695	205,741	+0.07(+0.72%)
Aug 11, 2011	9.051	9.795	8.853	9.626	463,017	+0.58(+6.47%)
Aug 10, 2011	9.646	9.745	8.992	9.041	477,655	-0.90(-9.07%)
Aug 09, 2011	10.14	9.953	8.645	9.943	643,453	+0.61(+6.59%)
Aug 08, 2011	10.14	10.63	9.329	9.329	429,937	-1.16(-11.06%)
Aug 05, 2011	10.84	10.84	9.914	10.49	313,484	-0.24(-2.22%)
Aug 04, 2011	11.53	11.87	10.73	10.73	355,384	-0.82(-7.13%)
Aug 03, 2011	11.62	11.73	11.24	11.55	208,235	-0.05(-0.43%)
Aug 02, 2011	12.03	12.26	11.58	11.60	184,357	-0.49(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.