Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 19.73 20.04 19.62 19.85 3,867,886 +0.25(+1.26%)
Aug 30, 2011 19.32 19.74 19.00 19.61 3,966,092 +0.21(+1.09%)
Aug 29, 2011 19.34 19.59 19.10 19.39 5,046,065 +0.32(+1.66%)
Aug 26, 2011 18.60 19.21 18.32 19.08 3,368,104 +0.27(+1.45%)
Aug 25, 2011 19.21 19.30 18.73 18.80 4,634,439 -0.32(-1.66%)
Aug 24, 2011 18.72 19.14 18.61 19.12 5,686,582 +0.33(+1.73%)
Aug 23, 2011 18.16 18.80 18.16 18.80 4,557,952 +0.62(+3.44%)
Aug 22, 2011 18.46 18.57 18.09 18.17 4,048,167 +0.11(+0.58%)
Aug 19, 2011 18.22 18.67 18.05 18.07 5,952,589 -0.38(-2.05%)
Aug 18, 2011 18.62 18.77 18.22 18.44 6,544,362 -0.69(-3.59%)
Aug 17, 2011 19.28 19.58 19.10 19.13 5,189,709 -0.05(-0.28%)
Aug 16, 2011 19.01 19.39 18.91 19.18 5,169,873 +0.02(+0.09%)
Aug 15, 2011 18.66 19.19 18.48 19.17 4,838,992 +0.58(+3.13%)
Aug 12, 2011 18.73 19.05 18.51 18.58 7,818,370 +0.11(+0.57%)
Aug 11, 2011 17.85 18.71 17.82 18.48 8,807,427 +0.66(+3.70%)
Aug 10, 2011 18.42 18.76 17.78 17.82 10,082,107 -1.00(-5.32%)
Aug 09, 2011 19.51 18.86 17.66 18.82 10,132,824 +0.76(+4.19%)
Aug 08, 2011 19.51 19.79 18.06 18.06 9,808,439 -2.13(-10.56%)
Aug 05, 2011 20.29 20.59 19.66 20.19 10,061,119 +0.29(+1.44%)
Aug 04, 2011 21.25 21.35 19.81 19.91 9,183,999 -1.50(-6.99%)
Aug 03, 2011 21.83 21.84 21.23 21.40 7,323,475 -0.44(-2.03%)
Aug 02, 2011 22.36 22.42 21.84 21.85 4,620,273 -0.64(-2.86%)
Aug 01, 2011 22.82 22.97 22.27 22.49 4,013,855 -0.33(-1.45%)
Jul 29, 2011 23.06 23.21 22.62 22.82 4,162,013 -0.37(-1.58%)
Jul 28, 2011 24.01 24.01 23.16 23.19 7,603,493 -0.95(-3.93%)
Jul 27, 2011 24.40 24.59 24.08 24.14 3,626,323 -0.44(-1.77%)
Jul 26, 2011 24.55 24.91 24.53 24.57 2,820,635 +0.13(+0.53%)
Jul 25, 2011 24.73 24.74 24.41 24.44 2,469,784 -0.52(-2.09%)
Jul 22, 2011 25.13 25.14 24.90 24.96 2,320,898 -0.18(-0.73%)
Jul 21, 2011 24.95 25.17 24.80 25.15 2,800,150 +0.35(+1.40%)
Jul 20, 2011 24.81 24.91 24.62 24.80 3,977,754 +0.04(+0.18%)
Jul 19, 2011 24.31 24.76 24.21 24.75 3,371,742 +0.48(+1.97%)
Jul 18, 2011 24.35 24.35 24.01 24.28 3,559,390 -0.18(-0.75%)
Jul 15, 2011 24.41 24.54 24.01 24.46 4,296,854 +0.15(+0.61%)
Jul 14, 2011 24.51 24.52 24.22 24.31 3,256,772 -0.16(-0.64%)
Jul 13, 2011 24.51 24.74 24.35 24.47 1,882,396 +0.10(+0.39%)
Jul 12, 2011 24.57 24.68 24.36 24.37 2,504,151 -0.17(-0.71%)
Jul 11, 2011 24.65 25.01 24.38 24.55 2,857,457 -0.28(-1.12%)
Jul 08, 2011 24.74 25.01 24.71 24.82 2,621,249 -0.18(-0.73%)
Jul 07, 2011 24.81 25.13 24.60 25.01 4,932,430 +1.15(+4.81%)
Jul 06, 2011 24.14 24.21 23.81 23.86 4,265,496 -0.26(-1.08%)
Jul 05, 2011 24.39 24.42 24.08 24.12 3,126,071 -0.23(-0.93%)
Jul 01, 2011 24.28 24.45 24.19 24.34 3,200,952 -0.02(-0.07%)
Jun 30, 2011 24.20 24.40 24.13 24.36 3,457,560 +0.20(+0.83%)
Jun 29, 2011 24.19 24.35 24.11 24.16 2,861,476 +0.01(+0.04%)
Jun 28, 2011 23.97 24.21 23.91 24.15 1,959,156 +0.27(+1.13%)
Jun 27, 2011 23.86 24.03 23.83 23.88 2,787,753 -0.07(-0.29%)
Jun 24, 2011 24.03 24.08 23.73 23.95 2,630,886 -0.13(-0.54%)
Jun 23, 2011 23.87 24.14 23.50 24.08 3,690,028 -0.12(-0.50%)
Jun 22, 2011 24.48 24.58 24.18 24.21 2,603,145 -0.39(-1.59%)
Jun 21, 2011 24.12 24.61 24.08 24.60 3,498,101 +0.57(+2.39%)
Jun 20, 2011 23.97 24.06 23.94 24.02 2,666,284 +0.22(+0.91%)
Jun 17, 2011 23.85 24.00 23.74 23.81 2,954,710 +0.12(+0.51%)
Jun 16, 2011 23.80 23.87 23.52 23.68 5,324,944 -0.09(-0.37%)
Jun 15, 2011 24.18 24.23 23.72 23.77 3,087,142 -0.52(-2.15%)
Jun 14, 2011 24.25 24.41 24.11 24.29 2,947,325 +0.32(+1.34%)
Jun 13, 2011 23.81 24.12 23.77 23.97 2,806,364 +0.17(+0.69%)
Jun 10, 2011 24.04 24.12 23.81 23.81 3,634,463 -0.27(-1.12%)
Jun 09, 2011 24.14 24.21 23.98 24.08 3,171,358 +0.04(+0.18%)
Jun 08, 2011 24.21 24.28 23.98 24.03 3,050,629 -0.26(-1.07%)
Jun 07, 2011 24.49 24.55 24.28 24.29 3,272,351 -0.11(-0.46%)
Jun 06, 2011 24.48 24.61 24.23 24.41 4,063,537 -0.18(-0.74%)
Jun 03, 2011 24.75 24.94 24.54 24.59 2,918,316 -1.50(-5.74%)
May 24, 2011 25.93 26.25 25.89 26.09 3,959,033 +0.23(+0.87%)
May 23, 2011 25.87 25.93 25.68 25.86 3,307,382 -0.23(-0.87%)
May 20, 2011 26.00 26.30 25.95 26.09 2,605,097 +0.01(+0.03%)
May 19, 2011 26.27 26.30 25.91 26.08 3,084,023 -0.16(-0.60%)
May 18, 2011 26.26 26.36 26.10 26.23 2,478,278 +0.00(+0.00%)
May 17, 2011 26.16 26.47 26.03 26.23 3,786,403 +0.10(+0.40%)
May 16, 2011 26.03 26.44 25.99 26.13 4,095,204 +0.07(+0.26%)
May 13, 2011 26.13 26.21 25.81 26.06 2,547,572 -0.17(-0.66%)
May 12, 2011 25.69 26.38 25.58 26.23 4,613,008 +0.60(+2.32%)
May 11, 2011 25.33 26.09 25.32 25.64 4,753,943 +0.33(+1.30%)
May 10, 2011 25.20 25.39 25.03 25.31 2,958,345 +0.14(+0.55%)
May 09, 2011 25.14 25.28 24.92 25.17 4,166,153 +0.10(+0.38%)
May 06, 2011 25.01 25.22 24.92 25.08 4,424,314 +0.28(+1.15%)
May 05, 2011 25.63 25.86 24.61 24.79 12,610,094 -1.39(-5.31%)
May 04, 2011 26.65 27.00 26.02 26.18 10,830,970 -0.51(-1.91%)
May 03, 2011 26.35 27.29 26.19 26.69 11,094,632 +1.16(+4.53%)
May 02, 2011 25.55 25.60 25.48 25.53 3,939,155 +0.16(+0.65%)
Apr 29, 2011 25.36 25.40 25.06 25.37 2,783,392 -0.01(-0.03%)
Apr 28, 2011 25.22 25.58 25.21 25.38 3,283,994 +0.10(+0.38%)
Apr 27, 2011 25.01 25.36 24.84 25.28 2,560,269 +0.28(+1.14%)
Apr 26, 2011 24.76 25.01 24.72 25.00 3,152,071 +0.36(+1.47%)
Apr 25, 2011 24.74 24.75 24.57 24.63 2,441,480 -0.31(-1.25%)
Apr 21, 2011 24.95 25.15 24.85 24.95 3,183,324 +0.03(+0.14%)
Apr 20, 2011 24.63 24.95 24.56 24.91 5,352,773 +0.55(+2.27%)
Apr 19, 2011 24.50 24.60 24.25 24.36 3,194,114 -0.05(-0.21%)
Apr 18, 2011 24.28 24.59 23.93 24.41 3,617,758 -0.06(-0.25%)
Apr 15, 2011 24.47 24.64 24.30 24.47 3,907,236 +0.11(+0.46%)
Apr 14, 2011 24.05 24.43 23.93 24.36 2,780,030 +0.18(+0.75%)
Apr 13, 2011 24.22 24.22 23.79 24.18 3,538,479 +0.03(+0.14%)
Apr 12, 2011 23.92 24.24 23.92 24.14 2,415,422 -0.04(-0.18%)
Apr 11, 2011 24.23 24.28 24.00 24.19 2,911,889 +0.03(+0.11%)
Apr 08, 2011 24.02 24.23 23.87 24.16 2,703,382 +0.14(+0.57%)
Apr 07, 2011 24.11 24.11 23.81 24.02 3,132,819 -0.08(-0.32%)
Apr 06, 2011 23.80 24.19 23.62 24.10 4,840,349 +0.45(+1.90%)
Apr 05, 2011 23.68 23.72 23.54 23.65 3,575,936 -0.11(-0.47%)
Apr 04, 2011 23.71 23.83 23.54 23.76 3,241,564 +0.05(+0.22%)
Apr 01, 2011 23.39 23.77 23.37 23.71 4,037,138 +0.36(+1.55%)
Mar 31, 2011 23.94 23.94 23.31 23.35 4,427,654 -0.66(-2.73%)
Mar 30, 2011 24.00 24.00 24.00 24.00 2,632,372 +0.46(+1.94%)
Mar 29, 2011 23.45 23.59 23.23 23.55 3,975,835 +0.10(+0.44%)
Mar 28, 2011 23.66 23.79 23.43 23.44 2,622,678 -0.24(-1.02%)
Mar 25, 2011 23.77 23.84 23.57 23.68 2,402,192 +0.00(+0.00%)
Mar 24, 2011 23.45 23.78 23.40 23.68 3,174,354 +0.25(+1.07%)
Mar 23, 2011 23.21 23.50 22.98 23.43 3,448,802 +0.16(+0.67%)
Mar 22, 2011 23.50 23.62 23.24 23.28 2,311,602 -0.22(-0.96%)
Mar 21, 2011 23.56 23.58 23.31 23.50 3,975,243 +0.54(+2.37%)
Mar 18, 2011 22.93 23.08 22.81 22.96 3,677,197 +0.29(+1.30%)
Mar 17, 2011 22.81 22.99 22.55 22.67 2,087,552 +0.08(+0.34%)
Mar 16, 2011 22.99 23.03 22.58 22.59 3,711,814 -0.52(-2.24%)
Mar 15, 2011 23.11 23.34 23.06 23.11 5,358,773 -0.04(-0.19%)
Mar 14, 2011 23.16 23.34 22.93 23.15 3,846,844 -0.30(-1.29%)
Mar 11, 2011 23.52 23.62 23.24 23.45 3,499,859 -0.15(-0.62%)
Mar 10, 2011 23.76 23.88 23.50 23.60 3,226,715 -0.34(-1.41%)
Mar 09, 2011 23.58 23.94 23.49 23.94 3,282,196 +0.36(+1.54%)
Mar 08, 2011 23.53 23.67 23.41 23.57 3,048,260 +0.03(+0.11%)
Mar 07, 2011 23.63 23.77 23.34 23.55 3,864,667 -0.07(-0.29%)
Mar 04, 2011 23.87 24.00 23.36 23.62 4,336,657 -0.32(-1.33%)
Mar 03, 2011 23.83 24.06 23.80 23.94 3,169,720 +0.18(+0.76%)
Mar 02, 2011 23.66 23.81 23.53 23.75 3,266,189 +0.09(+0.37%)
Mar 01, 2011 24.12 24.13 23.64 23.67 5,685,866 -0.35(-1.44%)
Feb 28, 2011 24.11 24.16 23.86 24.01 6,144,014 -0.11(-0.47%)
Feb 25, 2011 24.17 24.26 23.80 24.13 4,507,470 +0.10(+0.43%)
Feb 24, 2011 24.47 24.70 23.93 24.02 5,387,844 -0.10(-0.43%)
Feb 23, 2011 24.32 24.51 24.05 24.13 5,073,766 -0.16(-0.68%)
Feb 22, 2011 24.77 25.01 24.19 24.29 5,157,609 -0.77(-3.07%)
Feb 18, 2011 24.48 25.13 24.03 25.06 6,997,084 +0.60(+2.47%)
Feb 17, 2011 23.89 24.50 23.89 24.45 8,242,063 +0.03(+0.11%)
Feb 16, 2011 24.50 24.66 24.32 24.43 5,332,480 -0.04(-0.18%)
Feb 15, 2011 25.13 25.17 24.44 24.47 6,000,227 -0.73(-2.88%)
Feb 14, 2011 25.21 25.44 24.96 25.20 4,165,659 -0.03(-0.14%)
Feb 11, 2011 24.44 25.35 24.44 25.23 6,341,113 +0.63(+2.54%)
Feb 10, 2011 25.02 25.13 24.54 24.60 6,078,943 -0.58(-2.31%)
Feb 09, 2011 24.26 25.25 24.00 25.19 9,783,884 +0.80(+3.27%)
Feb 08, 2011 23.99 24.41 23.41 24.39 21,844,030 -0.75(-3.00%)
Feb 07, 2011 25.02 25.47 24.96 25.14 6,868,617 +0.09(+0.34%)
Feb 04, 2011 24.71 25.06 24.56 25.06 6,339,653 +0.31(+1.25%)
Feb 03, 2011 24.36 24.85 24.36 24.75 5,502,553 +0.39(+1.62%)
Feb 02, 2011 24.46 24.52 24.11 24.36 3,262,893 -0.17(-0.70%)
Feb 01, 2011 24.30 24.68 24.20 24.53 5,567,513 +0.27(+1.13%)
Jan 31, 2011 24.07 24.25 24.06 24.25 3,859,984 +0.21(+0.89%)
Jan 28, 2011 24.55 24.73 24.04 24.04 4,089,595 -0.45(-1.82%)
Jan 27, 2011 24.90 25.06 24.48 24.48 4,729,856 -0.45(-1.82%)
Jan 26, 2011 25.43 25.46 24.91 24.94 3,975,704 -0.40(-1.59%)
Jan 25, 2011 24.99 25.52 24.97 25.34 5,047,801 +0.34(+1.37%)
Jan 24, 2011 24.60 25.00 24.56 25.00 4,130,129 +0.39(+1.60%)
Jan 21, 2011 24.78 24.79 24.43 24.60 4,011,087 -0.14(-0.55%)
Jan 20, 2011 24.46 24.89 24.22 24.74 3,486,078 +0.33(+1.33%)
Jan 19, 2011 24.71 24.79 24.40 24.42 4,644,524 -0.35(-1.42%)
Jan 18, 2011 24.74 24.92 24.55 24.77 2,841,366 +0.00(+0.00%)
Jan 14, 2011 25.02 25.15 24.68 24.77 4,374,605 -0.27(-1.06%)
Jan 13, 2011 25.17 25.25 24.98 25.03 2,593,332 -0.12(-0.48%)
Jan 12, 2011 25.03 25.21 24.89 25.15 2,880,678 +0.20(+0.79%)
Jan 11, 2011 25.21 25.26 24.73 24.96 4,572,292 -0.22(-0.88%)
Jan 10, 2011 25.39 25.43 25.16 25.18 3,396,988 -0.16(-0.64%)
Jan 07, 2011 25.82 25.84 25.25 25.34 3,970,123 -0.48(-1.86%)
Jan 06, 2011 25.38 25.83 25.38 25.82 3,171,726 +0.33(+1.31%)
Jan 05, 2011 25.44 25.56 25.16 25.49 4,322,314 -0.24(-0.93%)
Jan 04, 2011 25.80 25.94 25.56 25.73 4,116,381 +0.09(+0.33%)
Jan 03, 2011 25.09 25.65 24.96 25.64 4,335,826 +0.75(+2.99%)
Dec 31, 2010 24.83 24.97 24.77 24.90 1,817,610 +0.02(+0.07%)
Dec 30, 2010 24.70 24.99 24.70 24.88 1,800,691 +0.08(+0.31%)
Dec 29, 2010 24.82 25.14 24.78 24.80 3,054,755 +0.02(+0.07%)
Dec 28, 2010 24.77 24.86 24.63 24.78 1,457,246 -0.01(-0.03%)
Dec 27, 2010 24.88 24.93 24.72 24.79 1,411,507 -0.11(-0.45%)
Dec 23, 2010 24.93 25.03 24.84 24.90 1,952,813 -0.03(-0.14%)
Dec 22, 2010 24.87 25.04 24.83 24.94 3,293,036 +0.09(+0.34%)
Dec 21, 2010 24.99 25.26 24.82 24.85 3,422,589 -0.03(-0.14%)
Dec 20, 2010 24.83 25.00 24.47 24.89 3,521,234 +0.18(+0.73%)
Dec 17, 2010 24.73 24.86 24.57 24.71 5,188,415 +0.03(+0.10%)
Dec 16, 2010 25.06 25.06 24.59 24.68 5,064,680 -0.28(-1.13%)
Dec 15, 2010 25.02 25.13 24.90 24.96 3,465,627 -0.07(-0.27%)
Dec 14, 2010 25.11 25.20 24.99 25.03 2,573,124 -0.03(-0.14%)
Dec 13, 2010 25.06 25.31 24.93 25.07 3,790,829 +0.03(+0.10%)
Dec 10, 2010 25.23 25.27 24.84 25.04 4,773,637 -0.03(-0.14%)
Dec 09, 2010 25.13 25.16 24.91 25.08 2,927,438 +0.08(+0.31%)
Dec 08, 2010 25.08 25.19 24.84 25.00 2,465,555 -0.06(-0.24%)
Dec 07, 2010 25.36 25.49 25.02 25.06 3,360,323 -0.49(-1.91%)
Dec 06, 2010 25.43 25.56 25.08 25.55 2,102,294 +0.42(+1.67%)
Dec 03, 2010 24.89 25.18 24.79 25.13 3,180,471 +0.12(+0.48%)
Dec 02, 2010 25.17 25.21 24.80 25.01 5,294,248 -0.15(-0.58%)
Dec 01, 2010 24.78 25.37 24.60 25.15 4,540,860 +0.69(+2.80%)
Nov 30, 2010 24.45 24.60 24.37 24.47 3,259,040 -0.13(-0.52%)
Nov 29, 2010 24.65 25.24 24.43 24.60 4,813,776 -0.04(-0.17%)
Nov 26, 2010 24.72 24.95 24.64 24.64 1,328,237 -0.12(-0.48%)
Nov 24, 2010 24.84 24.76 24.76 24.76 2,973,988 -0.06(-0.24%)
Nov 23, 2010 24.81 24.93 24.59 24.82 3,957,051 -0.19(-0.75%)
Nov 22, 2010 24.90 25.05 24.76 25.01 3,549,343 -0.03(-0.14%)
Nov 19, 2010 25.10 25.20 24.83 25.04 3,023,524 -0.15(-0.61%)
Nov 18, 2010 24.98 25.32 24.98 25.20 3,714,506 +0.35(+1.41%)
Nov 17, 2010 24.90 24.94 24.59 24.84 2,839,187 -0.08(-0.31%)
Nov 16, 2010 25.08 25.33 24.53 24.92 6,754,426 -0.26(-1.02%)
Nov 15, 2010 25.16 25.29 24.99 25.18 3,599,761 -0.01(-0.03%)
Nov 12, 2010 24.96 25.29 24.84 25.19 7,494,686 +0.15(+0.58%)
Nov 11, 2010 24.27 25.07 24.12 25.04 6,231,012 +0.51(+2.08%)
Nov 10, 2010 24.47 24.58 24.12 24.53 4,664,936 +0.00(+0.00%)
Nov 09, 2010 24.89 25.00 24.39 24.53 3,939,549 -0.43(-1.74%)
Nov 08, 2010 24.95 25.04 24.70 24.97 6,576,733 -0.36(-1.41%)
Nov 05, 2010 24.84 25.37 24.66 25.32 10,122,708 +0.65(+2.62%)
Nov 04, 2010 24.80 24.88 24.16 24.68 11,367,156 +0.23(+0.94%)
Nov 03, 2010 24.73 24.75 24.24 24.45 7,604,324 -0.09(-0.38%)
Nov 02, 2010 24.89 24.98 24.48 24.54 9,313,164 -0.17(-0.69%)
Nov 01, 2010 25.89 25.89 24.59 24.71 10,787,997 -1.18(-4.57%)
Oct 29, 2010 26.08 26.09 25.44 25.89 9,464,515 -0.48(-1.81%)
Oct 28, 2010 27.94 26.84 24.67 26.37 33,119,046 -1.57(-5.63%)
Oct 27, 2010 27.79 29.65 27.68 27.94 11,738,259 -0.14(-0.48%)
Oct 25, 2010 29.25 29.25 28.03 28.08 5,732,609 -1.20(-4.10%)
Oct 22, 2010 28.90 29.37 28.88 29.28 3,170,212 +0.49(+1.71%)
Oct 21, 2010 28.92 29.06 28.54 28.78 4,541,269 +0.03(+0.12%)
Oct 20, 2010 29.22 29.28 28.71 28.75 4,874,845 -0.45(-1.54%)
Oct 19, 2010 28.94 29.91 28.75 29.20 8,233,971 -0.04(-0.15%)
Oct 18, 2010 29.53 29.62 29.14 29.24 4,098,673 -0.40(-1.35%)
Oct 15, 2010 29.87 29.98 29.45 29.64 3,453,986 -0.02(-0.06%)
Oct 14, 2010 30.08 30.31 29.34 29.66 5,132,580 -0.52(-1.72%)
Oct 13, 2010 29.57 30.40 29.42 30.18 7,392,805 +0.81(+2.75%)
Oct 12, 2010 30.61 30.78 28.75 29.37 29,705,594 +1.17(+4.16%)
Oct 11, 2010 28.14 28.38 27.92 28.20 2,830,203 +0.20(+0.70%)
Oct 08, 2010 28.00 28.15 27.11 28.00 3,807,333 +0.97(+3.59%)
Oct 07, 2010 27.12 27.30 26.87 27.03 1,723,973 +0.09(+0.32%)
Oct 06, 2010 27.32 27.40 26.84 26.95 2,692,680 -0.37(-1.37%)
Oct 05, 2010 27.10 27.52 26.95 27.32 3,730,177 +0.51(+1.90%)
Oct 04, 2010 27.05 27.05 26.57 26.81 2,947,609 -0.50(-1.84%)
Oct 01, 2010 27.31 27.50 27.03 27.31 2,875,567 +0.01(+0.02%)
Sep 30, 2010 27.30 27.71 27.16 27.31 5,174 -0.13(-0.49%)
Sep 29, 2010 27.84 27.94 27.37 27.44 70,562 -0.51(-1.83%)
Sep 28, 2010 26.83 27.99 26.70 27.95 5,747,638 +1.16(+4.35%)
Sep 27, 2010 27.01 27.60 26.67 26.78 2,881,580 -0.59(-2.14%)
Sep 24, 2010 27.38 27.52 27.18 27.37 2,829,733 +0.33(+1.23%)
Sep 23, 2010 27.04 27.23 26.63 27.04 416 +0.10(+0.38%)
Sep 22, 2010 26.88 27.12 26.78 26.94 3,357,684 +0.11(+0.41%)
Sep 21, 2010 27.01 27.07 26.73 26.83 4,432,995 -0.20(-0.72%)
Sep 20, 2010 26.62 27.12 26.52 27.02 3,655,563 +0.60(+2.29%)
Sep 17, 2010 26.42 26.73 26.42 26.42 4,237,942 -0.18(-0.67%)
Sep 15, 2010 25.98 26.67 25.92 26.60 3,497,877 +0.58(+2.22%)
Sep 14, 2010 25.85 26.21 25.76 26.02 1,953,229 +0.15(+0.59%)
Sep 13, 2010 26.18 26.21 25.81 25.87 3,446,014 -0.04(-0.16%)
Sep 10, 2010 26.29 26.29 25.74 25.91 1,739,267 -0.27(-1.04%)
Sep 09, 2010 26.14 26.39 26.05 26.18 2,417,650 +0.31(+1.22%)
Sep 08, 2010 25.48 26.04 25.48 25.87 1,928,967 +0.39(+1.54%)
Sep 07, 2010 25.82 25.88 25.39 25.48 537 -0.41(-1.58%)
Sep 03, 2010 25.77 25.97 25.59 25.88 2,098,615 +0.44(+1.74%)
Sep 02, 2010 25.03 25.48 24.97 25.44 3,127,534 +0.52(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.