Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1.090 | 1.099 | 1.046 | 1.055 | 1,236,449 | +0.00(+0.00%) |
Aug 30, 2012 | 1.072 | 1.090 | 1.055 | 1.055 | 2,041,449 | -0.03(-2.48%) |
Aug 29, 2012 | 1.064 | 1.090 | 1.055 | 1.081 | 3,227,141 | +0.04(+4.31%) |
Aug 27, 2012 | 1.046 | 1.055 | 0.9831 | 1.037 | 6,041,949 | -0.03(-2.52%) |
Aug 24, 2012 | 0.9920 | 1.081 | 0.9920 | 1.064 | 2,819,294 | +0.03(+2.59%) |
Aug 23, 2012 | 1.064 | 1.081 | 1.010 | 1.037 | 3,902,939 | -0.04(-3.33%) |
Aug 22, 2012 | 1.081 | 1.099 | 1.046 | 1.072 | 2,900,110 | -0.01(-0.83%) |
Aug 21, 2012 | 1.099 | 1.117 | 1.055 | 1.081 | 3,214,679 | -0.01(-0.82%) |
Aug 20, 2012 | 1.099 | 1.135 | 1.072 | 1.090 | 3,012,452 | -0.01(-0.81%) |
Aug 17, 2012 | 1.064 | 1.117 | 1.058 | 1.099 | 2,768,475 | +0.04(+3.36%) |
Aug 16, 2012 | 1.108 | 1.135 | 1.046 | 1.064 | 4,361,080 | -0.04(-4.03%) |
Aug 15, 2012 | 1.144 | 1.162 | 1.099 | 1.108 | 6,490,840 | -0.06(-5.34%) |
Aug 14, 2012 | 1.162 | 1.189 | 1.090 | 1.171 | 11,646,127 | +0.04(+3.15%) |
Aug 13, 2012 | 1.064 | 1.144 | 1.019 | 1.135 | 10,906,729 | +0.13(+12.39%) |
Aug 10, 2012 | 0.9563 | 1.028 | 0.9384 | 1.010 | 7,043,852 | +0.04(+4.63%) |
Aug 09, 2012 | 0.9384 | 0.9741 | 0.9205 | 0.9652 | 6,977,058 | +0.03(+2.86%) |
Aug 08, 2012 | 1.001 | 1.019 | 0.8901 | 0.9384 | 8,744,637 | -0.02(-1.87%) |
Aug 07, 2012 | 0.9295 | 0.9652 | 0.8901 | 0.9563 | 15,179,103 | +0.07(+7.54%) |
Aug 06, 2012 | 0.7545 | 0.9026 | 0.7418 | 0.8892 | 15,953,348 | +0.14(+18.45%) |
Aug 03, 2012 | 0.8401 | 0.8401 | 0.5884 | 0.7507 | 31,520,224 | -0.04(-4.56%) |
Aug 02, 2012 | 1.117 | 1.296 | 0.7597 | 0.7866 | 59,950,056 | -1.40(-64.08%) |
Aug 01, 2012 | 2.163 | 2.342 | 2.127 | 2.190 | 6,648,381 | +0.04(+1.66%) |
Jul 31, 2012 | 2.145 | 2.234 | 2.073 | 2.154 | 2,822,952 | +0.00(+0.00%) |
Jul 30, 2012 | 2.064 | 2.190 | 2.020 | 2.154 | 2,880,821 | +0.09(+4.33%) |
Jul 27, 2012 | 1.993 | 2.091 | 1.939 | 2.064 | 4,074,791 | +0.09(+4.52%) |
Jul 26, 2012 | 2.029 | 2.047 | 1.930 | 1.975 | 6,872,838 | -0.02(-0.90%) |
Jul 25, 2012 | 1.984 | 2.020 | 1.930 | 1.993 | 3,512,868 | +0.04(+1.83%) |
Jul 24, 2012 | 2.038 | 2.056 | 1.948 | 1.957 | 3,726,875 | -0.05(-2.67%) |
Jul 23, 2012 | 2.029 | 2.064 | 1.984 | 2.011 | 2,592,000 | -0.12(-5.46%) |
Jul 20, 2012 | 2.082 | 2.252 | 2.073 | 2.127 | 2,405,573 | +0.00(+0.00%) |
Jul 19, 2012 | 2.315 | 2.359 | 2.109 | 2.127 | 4,100,825 | -0.18(-7.75%) |
Jul 18, 2012 | 2.073 | 2.359 | 2.064 | 2.306 | 6,083,291 | +0.22(+10.73%) |
Jul 17, 2012 | 2.181 | 2.190 | 2.056 | 2.082 | 2,465,368 | -0.05(-2.51%) |
Jul 16, 2012 | 2.145 | 2.279 | 2.109 | 2.136 | 3,026,644 | -0.02(-0.83%) |
Jul 13, 2012 | 2.136 | 2.225 | 2.127 | 2.154 | 3,448,728 | +0.04(+1.69%) |
Jul 12, 2012 | 2.073 | 2.181 | 1.930 | 2.118 | 7,591,712 | +0.03(+1.28%) |
Jul 11, 2012 | 2.199 | 2.207 | 2.073 | 2.091 | 5,097,802 | -0.11(-4.88%) |
Jul 10, 2012 | 2.359 | 2.440 | 2.163 | 2.199 | 4,554,940 | -0.13(-5.75%) |
Jul 09, 2012 | 2.413 | 2.458 | 2.324 | 2.333 | 3,740,126 | -0.10(-4.04%) |
Jul 06, 2012 | 2.440 | 2.458 | 2.342 | 2.431 | 2,858,941 | -0.06(-2.51%) |
Jul 05, 2012 | 2.744 | 2.753 | 2.476 | 2.493 | 5,516,868 | -0.26(-9.42%) |
Jul 03, 2012 | 2.636 | 2.753 | 2.592 | 2.753 | 2,791,330 | +0.12(+4.41%) |
Jul 02, 2012 | 2.592 | 2.663 | 2.574 | 2.636 | 4,938,418 | +0.06(+2.43%) |
Jun 29, 2012 | 2.556 | 2.574 | 2.476 | 2.574 | 4,172,577 | +0.16(+6.67%) |
Jun 28, 2012 | 2.350 | 2.440 | 2.306 | 2.413 | 4,327,588 | +0.02(+0.75%) |
Jun 27, 2012 | 2.252 | 2.458 | 2.216 | 2.395 | 5,591,495 | +0.15(+6.77%) |
Jun 26, 2012 | 2.333 | 2.368 | 2.145 | 2.243 | 3,640,057 | -0.07(-3.09%) |
Jun 25, 2012 | 2.413 | 2.431 | 2.288 | 2.315 | 3,164,421 | -0.19(-7.50%) |
Jun 22, 2012 | 2.413 | 2.502 | 2.337 | 2.502 | 2,870,877 | +0.12(+4.87%) |
Jun 21, 2012 | 2.538 | 2.610 | 2.368 | 2.386 | 3,446,316 | -0.21(-7.93%) |
Jun 20, 2012 | 2.493 | 2.636 | 2.458 | 2.592 | 5,500,196 | +0.10(+3.94%) |
Jun 19, 2012 | 2.413 | 2.547 | 2.413 | 2.493 | 4,021,101 | +0.13(+5.28%) |
Jun 18, 2012 | 2.368 | 2.440 | 2.342 | 2.368 | 3,443,024 | -0.04(-1.49%) |
Jun 15, 2012 | 2.190 | 2.413 | 2.190 | 2.404 | 4,849,575 | +0.21(+9.80%) |
Jun 14, 2012 | 2.190 | 2.207 | 2.145 | 2.190 | 2,532,807 | +0.01(+0.41%) |
Jun 13, 2012 | 2.225 | 2.234 | 2.154 | 2.181 | 3,083,934 | -0.05(-2.40%) |
Jun 12, 2012 | 2.190 | 2.261 | 2.127 | 2.234 | 2,209,294 | +0.13(+5.93%) |
Jun 11, 2012 | 2.288 | 2.333 | 2.109 | 2.109 | 2,878,005 | -0.13(-5.60%) |
Jun 08, 2012 | 2.190 | 2.252 | 2.145 | 2.234 | 1,717,234 | +0.03(+1.21%) |
Jun 07, 2012 | 2.324 | 2.386 | 2.190 | 2.207 | 2,430,678 | -0.04(-1.98%) |
Jun 06, 2012 | 2.109 | 2.279 | 2.100 | 2.252 | 4,010,118 | +0.18(+8.62%) |
Jun 05, 2012 | 2.011 | 2.118 | 1.975 | 2.073 | 3,978,950 | +0.04(+2.20%) |
Jun 04, 2012 | 2.073 | 2.100 | 1.966 | 2.029 | 2,365,299 | -0.03(-1.30%) |