Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.53	26.65	26.10	26.17	0	-0.31(-1.17%)
Aug 29, 2013	26.45	27.27	26.33	26.48	0	+0.04(+0.13%)
Aug 28, 2013	26.93	27.14	26.39	26.45	1,827,372	-0.43(-1.62%)
Aug 27, 2013	27.22	27.38	26.77	26.88	0	-0.60(-2.18%)
Aug 26, 2013	27.92	28.02	27.43	27.48	0	-0.29(-1.04%)
Aug 23, 2013	28.41	28.55	27.57	27.77	0	-0.58(-2.05%)
Aug 22, 2013	27.63	28.35	27.63	28.35	667,370	+0.83(+3.02%)
Aug 21, 2013	27.22	27.66	27.00	27.52	910,613	+0.26(+0.95%)
Aug 20, 2013	27.08	27.52	27.00	27.26	1,288,468	+0.25(+0.93%)
Aug 19, 2013	27.45	27.49	26.64	27.01	0	-0.40(-1.46%)
Aug 16, 2013	27.58	27.88	27.08	27.41	0	-0.21(-0.76%)
Aug 15, 2013	28.01	28.03	27.53	27.62	1,382,774	-0.52(-1.85%)
Aug 14, 2013	29.10	29.52	27.84	28.14	3,591,845	-2.11(-6.98%)
Aug 13, 2013	30.83	30.83	29.92	30.25	1,020,057	-0.25(-0.82%)
Aug 12, 2013	30.07	30.58	29.50	30.50	1,198,302	+0.50(+1.67%)
Aug 09, 2013	30.06	30.14	29.43	30.00	758,409	-0.05(-0.17%)
Aug 08, 2013	29.62	30.16	29.42	30.05	766,397	+0.59(+2.00%)
Aug 07, 2013	29.59	29.67	29.07	29.46	1,371,947	-0.17(-0.57%)
Aug 06, 2013	29.80	29.95	29.53	29.63	1,425,237	-0.20(-0.67%)
Aug 05, 2013	29.64	30.06	29.51	29.83	1,004,504	+0.05(+0.17%)
Aug 02, 2013	30.19	30.19	29.38	29.78	1,264,451	-0.38(-1.26%)
Aug 01, 2013	29.77	30.69	29.73	30.16	1,173,554	+0.49(+1.65%)
Jul 31, 2013	30.02	30.25	29.67	29.67	0	-0.38(-1.26%)
Jul 30, 2013	30.45	30.66	29.88	30.05	0	-0.41(-1.35%)
Jul 29, 2013	31.20	31.33	30.21	30.46	0	-0.95(-3.02%)
Jul 26, 2013	31.30	31.73	30.95	31.41	0	+0.02(+0.06%)
Jul 25, 2013	31.13	31.62	30.41	31.39	0	+0.26(+0.84%)
Jul 24, 2013	31.08	31.76	31.01	31.13	0	+0.20(+0.65%)
Jul 23, 2013	31.53	31.60	30.79	30.93	0	-0.49(-1.56%)
Jul 22, 2013	31.24	31.78	30.72	31.42	0	+0.42(+1.35%)
Jul 19, 2013	30.71	31.31	30.31	31.00	0	+0.15(+0.49%)
Jul 18, 2013	31.07	31.55	30.78	30.85	0	-0.15(-0.49%)
Jul 17, 2013	31.87	31.89	31.00	31.00	1,316,373	-0.80(-2.52%)
Jul 16, 2013	31.86	31.86	31.43	31.80	0	+0.00(+0.00%)
Jul 15, 2013	31.95	31.95	31.22	31.80	0	+0.01(+0.03%)
Jul 12, 2013	31.50	32.05	31.37	31.79	0	+0.21(+0.66%)
Jul 11, 2013	31.16	31.65	30.98	31.58	0	+0.67(+2.17%)
Jul 10, 2013	29.82	30.96	29.74	30.91	0	+1.07(+3.59%)
Jul 09, 2013	29.61	29.95	29.42	29.84	0	+0.32(+1.08%)
Jul 08, 2013	29.00	29.56	28.80	29.52	0	+0.66(+2.29%)
Jul 05, 2013	28.78	28.90	28.18	28.86	0	+0.37(+1.30%)
Jul 03, 2013	27.77	28.52	27.58	28.49	0	+0.70(+2.52%)
Jul 02, 2013	27.19	27.91	27.04	27.79	0	+0.47(+1.72%)
Jul 01, 2013	27.11	27.91	27.04	27.32	0	+0.45(+1.67%)
Jun 28, 2013	26.55	27.05	26.29	26.87	1,237,208	+0.33(+1.24%)
Jun 27, 2013	26.52	27.47	26.46	26.54	0	+0.01(+0.04%)
Jun 26, 2013	26.04	26.86	26.02	26.53	0	+0.56(+2.16%)
Jun 25, 2013	26.43	26.67	25.83	25.97	0	-0.27(-1.03%)
Jun 24, 2013	25.56	26.50	25.00	26.24	0	+0.49(+1.90%)
Jun 21, 2013	26.12	26.59	25.65	25.75	3,361,995	-0.43(-1.66%)
Jun 20, 2013	25.63	26.76	25.21	26.18	0	+0.30(+1.17%)
Jun 19, 2013	26.32	27.11	25.79	25.88	0	-0.56(-2.12%)
Jun 18, 2013	26.50	26.89	25.97	26.44	3,548,186	-0.18(-0.68%)
Jun 17, 2013	28.01	28.67	26.51	26.62	4,596,382	-0.97(-3.52%)
Jun 14, 2013	30.12	31.19	26.16	27.59	0	-4.42(-13.81%)
Jun 13, 2013	33.87	38.27	30.52	32.01	16,253,805	-1.91(-5.63%)
Jun 12, 2013	34.07	34.19	33.55	33.92	1,138,978	-0.34(-0.99%)
Jun 11, 2013	33.78	34.47	33.45	34.26	0	+0.23(+0.68%)
Jun 10, 2013	33.24	34.07	32.97	34.03	0	+1.11(+3.37%)
Jun 07, 2013	31.38	32.96	31.29	32.92	0	+1.86(+5.99%)
Jun 06, 2013	30.51	31.19	30.42	31.06	736,403	+0.59(+1.94%)
Jun 05, 2013	31.46	31.61	30.39	30.47	0	-0.99(-3.15%)
Jun 04, 2013	31.79	32.05	31.36	31.46	0	-0.36(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.