Lululemon Athletica (NQ: LULU )

402.87 USD +9.78 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 63.08 64.43 63.08 64.01 2,125,307 +0.84(+1.33%)
Aug 28, 2015 62.62 63.48 61.97 63.17 1,456,135 +0.53(+0.85%)
Aug 27, 2015 61.60 63.70 61.30 62.64 2,907,096 +2.33(+3.86%)
Aug 26, 2015 60.33 60.77 59.05 60.31 2,525,361 +1.61(+2.74%)
Aug 25, 2015 61.50 61.90 58.69 58.70 1,859,439 -0.37(-0.63%)
Aug 24, 2015 58.40 60.80 55.16 59.07 3,460,362 -2.88(-4.65%)
Aug 21, 2015 62.37 63.06 60.87 61.95 2,081,012 -1.01(-1.60%)
Aug 20, 2015 64.81 64.88 62.80 62.96 1,679,282 -2.40(-3.67%)
Aug 19, 2015 66.43 66.43 65.05 65.36 1,387,889 -1.34(-2.01%)
Aug 18, 2015 66.35 66.98 66.15 66.70 1,712,936 +0.33(+0.50%)
Aug 17, 2015 65.15 66.50 64.57 66.37 1,712,219 +1.20(+1.84%)
Aug 14, 2015 64.27 65.37 64.15 65.17 1,196,678 +0.67(+1.04%)
Aug 13, 2015 63.30 64.95 63.20 64.50 1,316,869 +1.48(+2.35%)
Aug 12, 2015 63.72 64.12 61.38 63.02 2,099,061 -1.43(-2.22%)
Aug 11, 2015 63.34 64.75 62.76 64.45 1,520,051 +0.46(+0.72%)
Aug 10, 2015 63.05 64.40 62.62 63.99 1,626,215 +1.62(+2.60%)
Aug 07, 2015 62.16 62.48 61.34 62.37 1,327,987 +0.10(+0.16%)
Aug 06, 2015 62.91 62.98 61.94 62.27 1,608,125 -0.42(-0.67%)
Aug 05, 2015 62.43 63.13 62.43 62.69 1,433,708 +0.12(+0.19%)
Aug 04, 2015 62.26 63.24 61.85 62.57 1,452,441 +0.70(+1.13%)
Aug 03, 2015 62.78 62.96 61.13 61.87 1,654,016 -0.99(-1.57%)
Jul 31, 2015 63.29 63.58 62.59 62.86 1,486,599 -0.21(-0.33%)
Jul 30, 2015 63.67 63.83 62.83 63.07 1,614,783 -0.67(-1.05%)
Jul 29, 2015 63.17 63.86 62.45 63.74 1,355,125 +0.52(+0.82%)
Jul 28, 2015 61.29 63.73 61.25 63.22 2,047,675 +2.05(+3.35%)
Jul 27, 2015 60.79 61.44 59.86 61.17 2,211,511 -0.07(-0.11%)
Jul 24, 2015 62.07 62.75 60.48 61.24 1,991,789 -0.76(-1.23%)
Jul 23, 2015 63.29 64.82 61.90 62.00 1,953,990 -0.86(-1.37%)
Jul 22, 2015 62.45 63.28 62.22 62.86 1,463,106 +0.09(+0.14%)
Jul 21, 2015 63.43 63.74 62.34 62.77 1,415,830 -0.59(-0.93%)
Jul 20, 2015 62.90 63.73 62.77 63.36 888,839 +0.42(+0.67%)
Jul 17, 2015 62.90 63.17 62.26 62.94 1,360,216 +0.16(+0.25%)
Jul 16, 2015 63.31 63.57 62.28 62.78 1,372,447 -0.64(-1.01%)
Jul 15, 2015 63.77 64.10 63.31 63.42 1,427,143 -0.50(-0.78%)
Jul 14, 2015 64.21 64.40 63.68 63.92 1,127,357 -0.19(-0.30%)
Jul 13, 2015 63.44 64.48 63.39 64.11 1,311,817 +1.12(+1.77%)
Jul 10, 2015 63.23 63.48 62.17 62.99 2,090,214 +0.53(+0.86%)
Jul 09, 2015 64.81 65.20 62.39 62.46 2,206,394 -1.51(-2.36%)
Jul 08, 2015 65.04 65.63 63.83 63.97 1,399,612 -1.71(-2.60%)
Jul 07, 2015 64.73 65.94 63.25 65.68 2,141,490 +1.38(+2.15%)
Jul 06, 2015 64.87 65.55 63.95 64.30 1,855,760 -0.88(-1.34%)
Jul 02, 2015 64.92 65.18 65.18 65.18 1,365,700 +0.12(+0.19%)
Jul 01, 2015 65.69 65.99 64.75 65.05 1,462,912 -0.25(-0.38%)
Jun 30, 2015 65.46 65.47 64.25 65.30 1,688,326 +0.50(+0.77%)
Jun 29, 2015 66.50 66.71 64.73 64.80 1,616,689 -2.29(-3.41%)
Jun 26, 2015 67.14 68.48 66.60 67.09 10,089,356 -0.47(-0.70%)
Jun 25, 2015 67.67 68.13 67.20 67.56 1,415,360 +0.14(+0.21%)
Jun 24, 2015 68.83 68.88 67.38 67.42 1,638,848 -1.38(-2.01%)
Jun 23, 2015 66.72 68.83 66.34 68.80 4,439,561 +2.46(+3.71%)
Jun 22, 2015 66.37 66.91 66.00 66.34 1,753,931 +0.35(+0.53%)
Jun 19, 2015 66.00 66.75 65.70 65.99 3,001,280 -0.62(-0.93%)
Jun 18, 2015 67.08 67.64 66.59 66.61 1,467,496 -0.32(-0.48%)
Jun 17, 2015 67.24 67.55 66.64 66.93 1,555,430 -0.33(-0.49%)
Jun 16, 2015 67.00 67.63 66.61 67.26 1,411,882 +0.44(+0.66%)
Jun 15, 2015 66.29 67.46 65.82 66.82 1,831,132 +0.34(+0.51%)
Jun 12, 2015 65.60 66.72 65.51 66.48 1,945,460 +0.41(+0.62%)
Jun 11, 2015 65.55 66.18 64.76 66.07 4,759,530 -0.70(-1.05%)
Jun 10, 2015 68.55 68.62 65.70 66.77 5,547,262 -1.50(-2.20%)
Jun 09, 2015 65.71 68.35 65.00 68.27 15,995,899 +6.75(+10.97%)
Jun 08, 2015 63.50 63.73 60.78 61.52 5,431,900 -2.28(-3.57%)
Jun 05, 2015 61.93 64.05 61.80 63.80 3,550,145 +2.45(+3.99%)
Jun 04, 2015 60.70 61.84 60.05 61.35 1,395,572 +0.08(+0.13%)
Jun 03, 2015 60.02 61.77 59.32 61.27 2,322,559 +1.47(+2.46%)
Jun 02, 2015 60.33 60.65 58.25 59.80 3,876,453 -0.18(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.