Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.80	28.80	26.00	26.90	8,259	-0.57(-2.08%)
Aug 30, 2017	22.40	27.60	22.40	27.47	20,938	+4.97(+22.10%)
Aug 29, 2017	21.50	24.00	21.50	22.50	19,846	+1.10(+5.14%)
Aug 28, 2017	23.20	23.20	21.20	21.40	6,793	-1.30(-5.73%)
Aug 25, 2017	25.00	25.60	21.90	22.70	8,508	-1.50(-6.19%)
Aug 24, 2017	25.20	25.78	23.70	24.20	2,038	-1.40(-5.47%)
Aug 23, 2017	24.30	26.10	24.30	25.60	3,991	+0.80(+3.22%)
Aug 22, 2017	26.10	26.20	24.30	24.80	5,943	-1.98(-7.39%)
Aug 21, 2017	26.70	26.78	26.50	26.78	133	-0.12(-0.45%)
Aug 18, 2017	26.10	27.10	26.00	26.90	1,249	+0.80(+3.07%)
Aug 17, 2017	26.00	26.13	25.90	26.10	1,378	-0.20(-0.77%)
Aug 16, 2017	27.00	27.00	25.98	26.30	710	-0.50(-1.87%)
Aug 15, 2017	26.80	27.09	26.46	26.80	420	-0.50(-1.83%)
Aug 14, 2017	27.80	28.00	26.50	27.30	1,343	-0.70(-2.50%)
Aug 11, 2017	27.50	28.10	26.87	28.00	2,496	+1.03(+3.80%)
Aug 10, 2017	29.08	29.08	26.80	26.97	451	-0.53(-1.91%)
Aug 09, 2017	27.90	28.60	26.90	27.50	871	-0.80(-2.82%)
Aug 08, 2017	27.75	29.10	27.75	28.30	1,438	+0.10(+0.35%)
Aug 07, 2017	28.80	29.10	27.40	28.20	1,436	-0.60(-2.08%)
Aug 04, 2017	28.50	28.99	28.30	28.80	663	+0.40(+1.41%)
Aug 03, 2017	28.70	28.70	27.92	28.40	654	+0.50(+1.79%)
Aug 02, 2017	28.55	28.80	27.70	27.90	1,576	-1.20(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.