Lululemon Athletica (NQ: LULU )

417.38 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 57.77 58.32 56.56 57.55 7,685,263 -0.06(-0.10%)
Aug 30, 2017 58.46 58.90 56.87 57.61 4,685,216 -0.71(-1.22%)
Aug 29, 2017 59.91 60.16 58.24 58.32 3,085,033 -1.81(-3.01%)
Aug 28, 2017 60.69 61.11 59.76 60.13 1,363,948 -0.08(-0.13%)
Aug 25, 2017 60.22 60.83 59.85 60.21 1,195,851 +0.19(+0.32%)
Aug 24, 2017 60.75 61.48 59.81 60.02 1,898,503 -0.32(-0.53%)
Aug 23, 2017 59.53 60.50 59.44 60.34 1,240,286 +0.54(+0.90%)
Aug 22, 2017 59.83 60.08 59.45 59.80 1,461,159 +0.36(+0.61%)
Aug 21, 2017 59.67 60.47 57.96 59.44 4,222,733 +1.31(+2.25%)
Aug 18, 2017 58.44 58.92 57.61 58.13 1,684,821 -0.83(-1.41%)
Aug 17, 2017 59.56 59.83 58.92 58.96 1,117,049 -0.80(-1.34%)
Aug 16, 2017 59.96 59.99 59.20 59.76 1,105,389 +0.26(+0.44%)
Aug 15, 2017 59.30 60.90 58.45 59.50 3,271,856 -0.43(-0.72%)
Aug 14, 2017 60.03 60.56 59.75 59.93 1,594,301 +0.17(+0.28%)
Aug 11, 2017 59.19 60.84 58.55 59.76 1,410,943 -0.49(-0.81%)
Aug 10, 2017 61.25 61.49 60.10 60.25 1,312,454 -1.64(-2.65%)
Aug 09, 2017 62.08 62.49 61.50 61.89 1,011,227 -0.64(-1.02%)
Aug 08, 2017 63.00 63.86 62.23 62.53 1,386,241 +0.02(+0.03%)
Aug 07, 2017 61.90 62.91 61.77 62.51 1,207,484 +0.75(+1.21%)
Aug 04, 2017 60.78 62.19 60.78 61.76 1,644,326 +1.26(+2.08%)
Aug 03, 2017 60.84 61.57 60.41 60.50 1,501,370 -0.73(-1.19%)
Aug 02, 2017 61.55 61.82 60.94 61.23 960,122 -0.38(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.