Lululemon Athletica (NQ: LULU )

271.99 -10.99 (-3.88%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 154.93 154.93 154.93 0 +17.93(+13.09%)
Aug 30, 2018 137.80 138.38 135.69 137.00 4,242,810 -1.70(-1.23%)
Aug 29, 2018 138.70 138.94 135.08 138.70 2,153,982 +0.02(+0.01%)
Aug 28, 2018 138.32 139.27 137.12 138.68 1,907,256 +0.52(+0.38%)
Aug 27, 2018 139.22 140.42 137.79 138.16 1,469,060 -0.60(-0.43%)
Aug 24, 2018 137.15 140.33 136.68 138.76 1,884,400 +2.56(+1.88%)
Aug 23, 2018 135.49 137.57 134.61 136.20 1,049,741 +0.72(+0.53%)
Aug 22, 2018 136.28 138.24 135.38 135.48 1,294,307 -0.13(-0.10%)
Aug 21, 2018 137.30 139.64 134.69 135.61 1,593,667 -1.06(-0.78%)
Aug 20, 2018 130.93 137.19 130.30 136.67 2,691,658 +6.48(+4.98%)
Aug 17, 2018 130.25 130.90 129.08 130.19 1,061,500 +0.72(+0.56%)
Aug 16, 2018 129.20 130.48 127.17 129.47 1,336,412 +3.02(+2.39%)
Aug 15, 2018 128.90 128.90 125.06 126.45 1,320,741 -3.02(-2.33%)
Aug 14, 2018 130.50 130.92 127.59 129.47 1,860,091 -0.47(-0.36%)
Aug 13, 2018 131.08 131.88 129.29 129.94 1,786,610 -0.58(-0.44%)
Aug 10, 2018 127.48 130.76 126.78 130.52 1,881,800 +2.36(+1.84%)
Aug 09, 2018 127.74 128.69 127.11 128.16 925,596 +0.98(+0.77%)
Aug 08, 2018 125.77 127.65 124.85 127.18 1,534,491 +1.60(+1.27%)
Aug 07, 2018 127.08 127.30 124.99 125.58 1,442,362 -0.73(-0.58%)
Aug 06, 2018 125.99 126.52 124.38 126.31 1,266,967 +0.23(+0.18%)
Aug 03, 2018 124.35 126.33 124.35 126.08 1,984,000 +1.69(+1.36%)
Aug 02, 2018 120.93 125.22 120.53 124.39 1,793,678 +3.84(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.