Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	57.56	57.67	56.39	57.04	534,300	-0.31(-0.54%)
Aug 29, 2019	56.98	57.55	56.62	57.35	559,854	+0.65(+1.15%)
Aug 28, 2019	56.37	56.83	55.99	56.70	484,147	+0.07(+0.12%)
Aug 27, 2019	57.18	57.68	56.55	56.63	358,431	-0.23(-0.40%)
Aug 26, 2019	57.15	57.40	56.58	56.86	332,401	+0.02(+0.04%)
Aug 23, 2019	58.09	58.09	56.74	56.84	360,200	-1.38(-2.37%)
Aug 22, 2019	58.06	58.36	57.29	58.22	305,871	+0.36(+0.62%)
Aug 21, 2019	58.55	58.55	57.79	57.86	202,279	-0.35(-0.60%)
Aug 20, 2019	58.07	58.56	57.69	58.21	360,262	+0.14(+0.24%)
Aug 19, 2019	57.78	58.52	57.59	58.07	683,504	+0.74(+1.29%)
Aug 16, 2019	57.23	57.53	57.07	57.33	324,700	+0.43(+0.76%)
Aug 15, 2019	55.68	57.07	55.63	56.90	747,825	+1.31(+2.36%)
Aug 14, 2019	56.80	57.47	55.50	55.59	736,187	-1.87(-3.25%)
Aug 13, 2019	56.50	57.71	56.50	57.46	436,799	+0.68(+1.20%)
Aug 12, 2019	57.05	57.55	56.47	56.78	457,995	-0.19(-0.33%)
Aug 09, 2019	57.40	57.82	56.77	56.97	495,300	-0.50(-0.87%)
Aug 08, 2019	55.84	57.60	55.77	57.47	1,000,289	+2.10(+3.79%)
Aug 07, 2019	54.45	55.72	53.52	55.37	1,322,581	+0.55(+1.00%)
Aug 06, 2019	54.73	58.78	54.27	54.82	1,928,678	+3.67(+7.17%)
Aug 05, 2019	51.75	51.84	50.59	51.15	891,714	-1.22(-2.33%)
Aug 02, 2019	52.17	52.69	51.63	52.37	713,200	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.