Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 5.210 | 5.330 | 5.100 | 5.210 | 3,262,714 | +0.02(+0.39%) |
Aug 28, 2020 | 5.060 | 5.380 | 5.030 | 5.190 | 4,789,200 | +0.08(+1.57%) |
Aug 27, 2020 | 5.540 | 5.570 | 5.080 | 5.110 | 10,273,545 | +0.15(+3.02%) |
Aug 26, 2020 | 5.070 | 5.170 | 4.960 | 4.960 | 3,333,218 | -0.13(-2.55%) |
Aug 25, 2020 | 5.020 | 5.150 | 4.920 | 5.090 | 3,555,754 | +0.06(+1.19%) |
Aug 24, 2020 | 5.310 | 5.340 | 5.020 | 5.030 | 4,293,716 | -0.26(-4.91%) |
Aug 21, 2020 | 5.440 | 5.530 | 5.270 | 5.290 | 3,121,600 | -0.22(-3.99%) |
Aug 20, 2020 | 5.400 | 5.550 | 5.350 | 5.510 | 2,669,916 | +0.04(+0.73%) |
Aug 19, 2020 | 5.850 | 5.890 | 5.440 | 5.470 | 4,153,479 | -0.42(-7.13%) |
Aug 18, 2020 | 5.960 | 6.220 | 5.590 | 5.890 | 7,565,696 | +0.10(+1.73%) |
Aug 17, 2020 | 4.950 | 6.080 | 4.860 | 5.790 | 14,692,344 | +0.97(+20.12%) |
Aug 14, 2020 | 4.900 | 4.925 | 4.750 | 4.820 | 2,843,300 | -0.07(-1.43%) |
Aug 13, 2020 | 4.900 | 5.100 | 4.850 | 4.890 | 3,405,113 | +0.00(+0.00%) |
Aug 12, 2020 | 4.940 | 5.000 | 4.700 | 4.890 | 5,370,798 | -0.01(-0.20%) |
Aug 11, 2020 | 5.210 | 5.280 | 4.880 | 4.900 | 6,626,366 | -0.25(-4.95%) |
Aug 10, 2020 | 5.400 | 5.420 | 5.110 | 5.155 | 5,368,078 | -0.26(-4.89%) |
Aug 07, 2020 | 5.960 | 5.990 | 5.300 | 5.420 | 10,643,600 | -0.81(-13.00%) |
Aug 06, 2020 | 6.450 | 6.560 | 6.150 | 6.230 | 4,920,950 | -0.24(-3.71%) |
Aug 05, 2020 | 6.330 | 6.480 | 6.250 | 6.470 | 2,734,152 | +0.21(+3.35%) |
Aug 04, 2020 | 6.130 | 6.420 | 6.106 | 6.260 | 3,474,956 | +0.12(+1.95%) |
Aug 03, 2020 | 5.830 | 6.150 | 5.780 | 6.140 | 3,593,548 | +0.35(+6.04%) |
Jul 31, 2020 | 6.100 | 6.140 | 5.770 | 5.790 | 5,330,100 | -0.35(-5.70%) |
Jul 30, 2020 | 6.040 | 6.290 | 6.020 | 6.140 | 3,034,250 | +0.05(+0.82%) |
Jul 29, 2020 | 6.180 | 6.220 | 5.930 | 6.090 | 3,112,141 | -0.06(-0.98%) |
Jul 28, 2020 | 6.190 | 6.360 | 6.130 | 6.150 | 2,084,286 | -0.05(-0.81%) |
Jul 27, 2020 | 6.190 | 6.370 | 6.100 | 6.200 | 3,857,023 | +0.05(+0.81%) |
Jul 24, 2020 | 6.500 | 6.570 | 6.130 | 6.150 | 4,448,400 | -0.40(-6.11%) |
Jul 23, 2020 | 6.180 | 6.800 | 6.150 | 6.550 | 5,871,330 | +0.34(+5.48%) |
Jul 22, 2020 | 6.250 | 6.310 | 6.150 | 6.210 | 3,094,882 | -0.05(-0.80%) |
Jul 21, 2020 | 6.440 | 6.490 | 6.200 | 6.260 | 4,082,906 | -0.16(-2.49%) |
Jul 20, 2020 | 6.590 | 6.680 | 6.280 | 6.420 | 3,468,191 | -0.12(-1.83%) |
Jul 17, 2020 | 6.380 | 6.770 | 6.330 | 6.540 | 3,872,100 | +0.17(+2.67%) |
Jul 16, 2020 | 6.450 | 6.460 | 6.260 | 6.370 | 2,139,204 | -0.09(-1.39%) |
Jul 15, 2020 | 6.480 | 6.600 | 6.330 | 6.460 | 3,328,497 | +0.10(+1.57%) |
Jul 14, 2020 | 6.350 | 6.470 | 6.110 | 6.360 | 4,342,810 | -0.01(-0.16%) |
Jul 13, 2020 | 6.650 | 6.730 | 6.350 | 6.370 | 4,377,934 | -0.25(-3.78%) |
Jul 10, 2020 | 6.660 | 6.835 | 6.550 | 6.620 | 2,319,200 | -0.08(-1.19%) |
Jul 09, 2020 | 6.790 | 6.850 | 6.520 | 6.700 | 2,608,546 | -0.05(-0.74%) |
Jul 08, 2020 | 6.560 | 6.750 | 6.480 | 6.750 | 2,346,821 | +0.17(+2.58%) |
Jul 07, 2020 | 6.480 | 6.740 | 6.420 | 6.580 | 2,784,711 | +0.05(+0.77%) |
Jul 06, 2020 | 6.630 | 6.680 | 6.420 | 6.530 | 3,617,462 | -0.08(-1.21%) |
Jul 02, 2020 | 6.770 | 6.840 | 6.490 | 6.610 | 3,365,800 | -0.08(-1.20%) |
Jul 01, 2020 | 6.740 | 6.810 | 6.410 | 6.690 | 5,760,845 | -0.06(-0.89%) |
Jun 30, 2020 | 6.950 | 6.990 | 6.670 | 6.750 | 5,276,810 | -0.28(-3.98%) |
Jun 29, 2020 | 7.000 | 7.210 | 6.890 | 7.030 | 3,647,198 | +0.01(+0.14%) |
Jun 26, 2020 | 7.220 | 7.365 | 6.820 | 7.020 | 6,984,700 | -0.29(-3.97%) |
Jun 25, 2020 | 7.100 | 7.560 | 7.080 | 7.310 | 2,733,357 | +0.05(+0.69%) |
Jun 24, 2020 | 7.380 | 7.660 | 7.040 | 7.260 | 3,914,368 | -0.21(-2.81%) |
Jun 23, 2020 | 7.300 | 7.640 | 7.200 | 7.470 | 5,220,639 | +0.18(+2.47%) |
Jun 22, 2020 | 6.740 | 7.290 | 6.530 | 7.290 | 5,624,842 | +0.62(+9.30%) |
Jun 19, 2020 | 7.210 | 7.260 | 6.670 | 6.670 | 10,845,100 | -0.55(-7.62%) |
Jun 18, 2020 | 6.940 | 7.280 | 6.860 | 7.220 | 2,955,357 | +0.25(+3.59%) |
Jun 17, 2020 | 7.250 | 7.410 | 6.920 | 6.970 | 3,519,623 | -0.38(-5.17%) |
Jun 16, 2020 | 7.270 | 7.360 | 7.030 | 7.350 | 3,416,673 | +0.20(+2.80%) |
Jun 15, 2020 | 6.610 | 7.290 | 6.510 | 7.150 | 3,840,403 | +0.39(+5.77%) |
Jun 12, 2020 | 6.800 | 6.950 | 6.420 | 6.760 | 3,303,000 | +0.17(+2.58%) |
Jun 11, 2020 | 6.850 | 7.010 | 6.550 | 6.590 | 5,234,134 | -0.55(-7.70%) |
Jun 10, 2020 | 7.320 | 7.360 | 7.080 | 7.140 | 3,733,346 | -0.19(-2.59%) |
Jun 09, 2020 | 7.320 | 7.750 | 7.230 | 7.330 | 4,843,238 | -0.12(-1.61%) |
Jun 08, 2020 | 6.810 | 7.470 | 6.770 | 7.450 | 6,943,089 | +0.77(+11.53%) |
Jun 05, 2020 | 6.570 | 6.780 | 6.475 | 6.680 | 4,445,600 | +0.20(+3.09%) |
Jun 04, 2020 | 6.550 | 6.840 | 6.430 | 6.480 | 6,153,025 | -0.20(-2.99%) |
Jun 03, 2020 | 7.050 | 7.080 | 6.640 | 6.680 | 5,650,808 | -0.30(-4.30%) |
Jun 02, 2020 | 7.170 | 7.200 | 6.860 | 6.980 | 3,753,418 | -0.21(-2.92%) |