Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	58.70	59.85	58.65	59.69	482,636	+0.98(+1.67%)
Aug 30, 2021	58.76	59.97	58.28	58.71	547,808	+0.10(+0.17%)
Aug 27, 2021	56.26	58.75	56.01	58.61	684,918	+2.79(+5.00%)
Aug 26, 2021	58.50	59.13	55.75	55.82	410,932	-2.95(-5.02%)
Aug 25, 2021	59.76	59.76	58.28	58.77	432,939	-0.47(-0.79%)
Aug 24, 2021	58.17	59.37	57.31	59.24	532,302	+1.61(+2.79%)
Aug 23, 2021	55.26	57.70	55.11	57.63	614,980	+2.99(+5.47%)
Aug 20, 2021	53.55	55.17	53.35	54.64	479,874	+0.89(+1.66%)
Aug 19, 2021	54.68	55.09	53.55	53.75	601,118	-1.03(-1.88%)
Aug 18, 2021	56.62	56.62	54.60	54.78	646,747	-0.47(-0.85%)
Aug 17, 2021	56.59	56.61	54.42	55.25	811,288	-2.15(-3.75%)
Aug 16, 2021	59.10	59.25	56.75	57.40	835,486	-2.26(-3.79%)
Aug 13, 2021	59.69	60.27	58.66	59.66	527,684	+0.29(+0.49%)
Aug 12, 2021	58.67	60.50	57.13	59.37	1,643,378	-3.48(-5.54%)
Aug 11, 2021	64.71	64.71	62.13	62.85	753,011	-1.26(-1.97%)
Aug 10, 2021	66.58	66.58	63.05	64.11	696,094	-1.89(-2.86%)
Aug 09, 2021	65.02	66.75	64.70	66.00	472,563	+1.44(+2.23%)
Aug 06, 2021	69.77	69.91	64.24	64.56	805,729	-4.44(-6.43%)
Aug 05, 2021	68.00	70.04	67.91	69.00	496,743	+0.66(+0.97%)
Aug 04, 2021	65.95	69.08	65.95	68.34	436,446	+1.94(+2.92%)
Aug 03, 2021	67.62	67.82	65.58	66.40	519,936	-1.56(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.