Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 20, 2021 | 182.01 | 182.01 | 182.01 | 0 | +2.56(+1.43%) | |
Jul 19, 2021 | 178.95 | 180.37 | 178.51 | 179.45 | 10,068,088 | -0.58(-0.32%) |
Jul 16, 2021 | 180.10 | 181.52 | 179.27 | 180.03 | 10,300,624 | -0.48(-0.27%) |
Jul 15, 2021 | 184.48 | 184.72 | 180.21 | 180.51 | 8,410,263 | -6.10(-3.27%) |
Jul 14, 2021 | 187.26 | 187.45 | 186.25 | 186.61 | 8,296,249 | +0.63(+0.34%) |
Jul 13, 2021 | 185.14 | 186.46 | 185.14 | 185.98 | 1,370,749 | +0.07(+0.04%) |
Jul 12, 2021 | 185.26 | 186.80 | 185.15 | 185.91 | 2,976,659 | +1.71(+0.93%) |
Jul 09, 2021 | 183.24 | 185.50 | 182.64 | 184.20 | 10,846,830 | +0.80(+0.44%) |
Jul 08, 2021 | 183.65 | 183.96 | 182.00 | 183.40 | 5,822,593 | -0.87(-0.47%) |
Jul 07, 2021 | 184.50 | 184.76 | 183.52 | 184.27 | 2,755,884 | -0.27(-0.15%) |
Jul 06, 2021 | 185.76 | 186.35 | 184.35 | 184.54 | 3,380,343 | -1.74(-0.93%) |
Jul 02, 2021 | 185.00 | 186.52 | 184.47 | 186.28 | 1,290,007 | +1.18(+0.64%) |
Jul 01, 2021 | 183.87 | 185.37 | 183.44 | 185.10 | 1,338,994 | +1.39(+0.76%) |
Jun 30, 2021 | 184.53 | 184.59 | 183.18 | 183.71 | 1,601,527 | -0.59(-0.32%) |
Jun 29, 2021 | 183.96 | 185.01 | 183.81 | 184.30 | 1,166,645 | +0.16(+0.09%) |
Jun 28, 2021 | 183.76 | 185.11 | 183.06 | 184.14 | 1,139,122 | +1.40(+0.77%) |
Jun 25, 2021 | 181.40 | 182.96 | 181.33 | 182.74 | 2,291,311 | +2.02(+1.12%) |
Jun 24, 2021 | 180.50 | 182.23 | 180.35 | 180.72 | 1,838,707 | +0.89(+0.49%) |
Jun 23, 2021 | 180.69 | 181.53 | 179.37 | 179.83 | 1,525,074 | +0.20(+0.11%) |
Jun 22, 2021 | 180.67 | 180.68 | 179.15 | 179.63 | 1,027,188 | -1.03(-0.57%) |
Jun 21, 2021 | 180.49 | 181.15 | 180.16 | 180.66 | 2,081,706 | -0.03(-0.02%) |
Jun 18, 2021 | 178.89 | 181.74 | 178.50 | 180.69 | 3,910,840 | +0.72(+0.40%) |
Jun 17, 2021 | 179.44 | 180.85 | 179.44 | 179.97 | 1,499,245 | -0.58(-0.32%) |
Jun 16, 2021 | 182.02 | 183.05 | 180.19 | 180.55 | 2,213,534 | -1.35(-0.74%) |
Jun 15, 2021 | 182.11 | 182.17 | 181.28 | 181.90 | 904,031 | +0.25(+0.14%) |
Jun 14, 2021 | 181.74 | 182.20 | 180.84 | 181.65 | 2,251,688 | +0.00(+0.00%) |
Jun 11, 2021 | 181.95 | 182.72 | 181.21 | 181.65 | 1,306,386 | -0.34(-0.19%) |
Jun 10, 2021 | 179.75 | 182.11 | 179.75 | 181.99 | 1,177,488 | +2.81(+1.57%) |
Jun 09, 2021 | 176.93 | 179.37 | 176.93 | 179.18 | 1,702,888 | +2.57(+1.46%) |
Jun 08, 2021 | 177.00 | 177.29 | 175.54 | 176.61 | 1,062,888 | +0.33(+0.19%) |
Jun 07, 2021 | 176.88 | 177.90 | 175.71 | 176.28 | 3,283,336 | -0.84(-0.47%) |
Jun 04, 2021 | 176.46 | 177.82 | 176.33 | 177.12 | 1,363,255 | +1.34(+0.76%) |
Jun 03, 2021 | 174.81 | 176.02 | 174.72 | 175.78 | 2,265,935 | +0.27(+0.15%) |
Jun 02, 2021 | 174.92 | 176.09 | 174.92 | 175.51 | 1,789,518 | -0.35(-0.20%) |