Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 14981 14981 14773 14802 0 -293.50(-1.94%)
Aug 30, 2022 14912 15095 14874 15095 0 +141.80(+0.95%)
Aug 29, 2022 14920 15028 14912 14954 0 +27.40(+0.18%)
Aug 28, 2022 15197 15197 14844 14926 0 -352.20(-2.31%)
Aug 25, 2022 15222 15337 15222 15278 0 +78.40(+0.52%)
Aug 24, 2022 15105 15244 15105 15200 0 +130.80(+0.87%)
Aug 23, 2022 15112 15184 15054 15069 0 -26.70(-0.18%)
Aug 22, 2022 15225 15225 15086 15096 0 -149.20(-0.98%)
Aug 21, 2022 15375 15375 15229 15245 0 -163.70(-1.06%)
Aug 18, 2022 15394 15458 15346 15409 0 +12.00(+0.08%)
Aug 17, 2022 15385 15397 15311 15397 0 -68.70(-0.44%)
Aug 16, 2022 15423 15476 15391 15466 0 +44.90(+0.29%)
Aug 15, 2022 15435 15452 15392 15421 0 +3.30(+0.02%)
Aug 14, 2022 15333 15437 15315 15417 0 +128.30(+0.84%)
Aug 11, 2022 15204 15298 15199 15289 0 +91.20(+0.60%)
Aug 10, 2022 15088 15205 15088 15198 0 +258.80(+1.73%)
Aug 09, 2022 14941 14982 14890 14939 0 -111.30(-0.74%)
Aug 08, 2022 14965 15078 14905 15050 0 +29.90(+0.20%)
Aug 07, 2022 14972 15035 14908 15020 0 -15.60(-0.10%)
Aug 04, 2022 14802 15041 14802 15036 0 +333.80(+2.27%)
Aug 03, 2022 14742 14767 14546 14702 0 -74.80(-0.51%)
Aug 02, 2022 14758 14777 14673 14777 0 +29.80(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.