Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	307.96	310.00	295.54	299.96	1,913,123	-7.11(-2.32%)
Aug 30, 2022	311.36	312.00	302.50	307.07	1,179,081	-0.43(-0.14%)
Aug 29, 2022	304.98	311.97	303.66	307.50	1,164,873	-3.81(-1.22%)
Aug 26, 2022	323.20	324.90	310.14	311.31	1,111,649	-12.05(-3.73%)
Aug 25, 2022	319.22	323.59	317.04	323.36	603,225	+5.52(+1.74%)
Aug 24, 2022	315.10	321.02	313.26	317.84	551,840	+1.91(+0.60%)
Aug 23, 2022	315.35	322.55	314.69	315.93	690,023	+0.71(+0.23%)
Aug 22, 2022	317.12	321.49	313.52	315.22	892,275	-7.25(-2.25%)
Aug 19, 2022	328.48	329.02	321.32	322.47	935,175	-10.95(-3.28%)
Aug 18, 2022	330.57	334.96	328.51	333.42	834,076	+3.62(+1.10%)
Aug 17, 2022	327.53	332.50	324.51	329.80	772,634	-1.90(-0.57%)
Aug 16, 2022	331.00	335.71	326.26	331.70	1,076,845	+1.36(+0.41%)
Aug 15, 2022	320.18	330.47	320.18	330.34	953,631	+8.65(+2.69%)
Aug 12, 2022	320.70	322.90	317.00	321.69	754,952	+4.71(+1.49%)
Aug 11, 2022	325.84	329.10	314.56	316.98	915,786	-2.28(-0.71%)
Aug 10, 2022	314.00	322.00	313.45	319.26	1,145,950	+12.71(+4.15%)
Aug 09, 2022	314.02	314.50	303.16	306.55	669,768	-9.69(-3.06%)
Aug 08, 2022	317.04	326.50	315.13	316.24	844,485	-1.56(-0.49%)
Aug 05, 2022	309.30	321.42	309.00	317.80	1,012,727	+1.40(+0.44%)
Aug 04, 2022	316.35	317.57	313.67	316.40	882,219	+1.02(+0.32%)
Aug 03, 2022	311.00	316.97	308.44	315.38	849,665	+9.68(+3.17%)
Aug 02, 2022	307.42	310.42	303.58	305.70	803,006	-4.31(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.