Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2023 | 0 | +0.00(+0.00%) | ||||
Jul 31, 2023 | 0.0797 | 0.0815 | 0.0733 | 0.0793 | 7,058,621 | +0.00(+1.67%) |
Jul 28, 2023 | 0.0789 | 0.0850 | 0.0671 | 0.0780 | 15,085,965 | +0.00(+0.13%) |
Jul 27, 2023 | 0.0810 | 0.0885 | 0.0757 | 0.0779 | 11,729,001 | -0.01(-12.37%) |
Jul 26, 2023 | 0.0907 | 0.0951 | 0.0754 | 0.0889 | 25,490,640 | -0.01(-6.22%) |
Jul 25, 2023 | 0.0980 | 0.1020 | 0.0900 | 0.0948 | 29,043,498 | +0.00(+5.33%) |
Jul 24, 2023 | 0.1538 | 0.1650 | 0.0880 | 0.0900 | 63,734,052 | -0.25(-73.13%) |
Jul 21, 2023 | 0.3560 | 0.3597 | 0.3350 | 0.3350 | 1,717,345 | -0.02(-4.83%) |
Jul 20, 2023 | 0.3610 | 0.3700 | 0.3480 | 0.3520 | 1,584,324 | -0.01(-2.49%) |
Jul 19, 2023 | 0.3500 | 0.3850 | 0.3530 | 0.3610 | 1,760,299 | +0.01(+2.27%) |
Jul 18, 2023 | 0.3625 | 0.3700 | 0.3520 | 0.3530 | 1,320,567 | -0.01(-2.16%) |
Jul 17, 2023 | 0.3600 | 0.3690 | 0.3500 | 0.3608 | 1,739,258 | +0.01(+3.14%) |
Jul 14, 2023 | 0.3740 | 0.3800 | 0.3490 | 0.3498 | 1,660,414 | -0.01(-3.13%) |
Jul 13, 2023 | 0.3739 | 0.3800 | 0.3574 | 0.3611 | 2,210,753 | +0.01(+1.86%) |
Jul 12, 2023 | 0.4000 | 0.4000 | 0.3485 | 0.3545 | 5,765,818 | -0.08(-18.51%) |
Jul 11, 2023 | 0.4400 | 0.4400 | 0.4201 | 0.4350 | 623,345 | -0.00(-0.78%) |
Jul 10, 2023 | 0.4300 | 0.4390 | 0.4200 | 0.4384 | 719,080 | +0.01(+3.15%) |
Jul 07, 2023 | 0.4011 | 0.4300 | 0.4011 | 0.4250 | 713,225 | +0.02(+6.25%) |
Jul 06, 2023 | 0.4253 | 0.4300 | 0.4000 | 0.4000 | 1,233,450 | -0.03(-7.83%) |
Jul 05, 2023 | 0.4398 | 0.4399 | 0.4180 | 0.4340 | 2,232,271 | +0.02(+4.58%) |
Jul 03, 2023 | 0.3875 | 0.4180 | 0.3843 | 0.4150 | 1,398,130 | +0.04(+12.16%) |
Jun 30, 2023 | 0.3915 | 0.3950 | 0.3600 | 0.3700 | 1,623,497 | -0.01(-2.63%) |
Jun 29, 2023 | 0.3572 | 0.3826 | 0.3527 | 0.3800 | 1,412,167 | +0.03(+8.57%) |
Jun 28, 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 1,225,336 | -0.01(-2.78%) |
Jun 27, 2023 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 1,103,205 | -0.01(-3.12%) |
Jun 26, 2023 | 0.3800 | 0.3970 | 0.3660 | 0.3716 | 1,092,372 | +0.01(+3.22%) |
Jun 23, 2023 | 0.3800 | 0.4050 | 0.3600 | 0.3600 | 11,042,924 | -0.03(-6.81%) |
Jun 22, 2023 | 0.3706 | 0.3987 | 0.3600 | 0.3863 | 1,795,673 | +0.03(+7.28%) |
Jun 21, 2023 | 0.3742 | 0.3860 | 0.3562 | 0.3601 | 2,186,529 | -0.00(-0.88%) |
Jun 20, 2023 | 0.4002 | 0.4070 | 0.3600 | 0.3633 | 2,378,164 | -0.05(-11.35%) |
Jun 16, 2023 | 0.4400 | 0.4750 | 0.4098 | 0.4098 | 5,953,632 | +0.01(+1.66%) |
Jun 15, 2023 | 0.3839 | 0.4148 | 0.3702 | 0.4031 | 1,576,752 | +0.03(+6.81%) |
Jun 14, 2023 | 0.3620 | 0.3820 | 0.3533 | 0.3774 | 2,243,583 | +0.02(+6.85%) |
Jun 13, 2023 | 0.3400 | 0.3839 | 0.3300 | 0.3532 | 2,453,393 | +0.02(+6.84%) |
Jun 12, 2023 | 0.3500 | 0.3572 | 0.3200 | 0.3306 | 3,045,111 | -0.02(-5.33%) |
Jun 09, 2023 | 0.3600 | 0.3630 | 0.3460 | 0.3492 | 1,618,034 | -0.00(-1.33%) |
Jun 08, 2023 | 0.3965 | 0.3965 | 0.3400 | 0.3539 | 4,164,707 | -0.03(-6.99%) |
Jun 07, 2023 | 0.3818 | 0.3989 | 0.3795 | 0.3805 | 1,844,498 | -0.00(-0.05%) |
Jun 06, 2023 | 0.4350 | 0.4350 | 0.3710 | 0.3807 | 5,288,340 | -0.06(-13.48%) |
Jun 05, 2023 | 0.4494 | 0.4599 | 0.4352 | 0.4400 | 1,383,759 | -0.00(-0.45%) |
Jun 02, 2023 | 0.4509 | 0.4598 | 0.4271 | 0.4420 | 1,316,576 | +0.00(+0.45%) |