Lululemon Athletica (NQ: LULU )

389.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 379.27 382.89 378.50 381.26 3,309,523 +4.53(+1.20%)
Aug 30, 2023 378.87 379.00 373.50 376.73 1,172,282 +2.00(+0.53%)
Aug 29, 2023 365.01 375.87 363.35 374.73 1,259,978 +8.89(+2.43%)
Aug 28, 2023 367.09 367.99 362.97 365.84 1,191,309 +0.25(+0.07%)
Aug 25, 2023 362.06 367.39 360.42 365.59 1,138,387 +5.37(+1.49%)
Aug 24, 2023 379.41 379.41 359.81 360.22 2,347,274 -17.49(-4.63%)
Aug 23, 2023 374.96 379.33 368.83 377.71 1,410,967 -1.71(-0.45%)
Aug 22, 2023 380.60 381.53 373.54 379.42 1,122,952 -5.48(-1.42%)
Aug 21, 2023 382.95 385.74 381.34 384.90 1,009,258 +3.61(+0.95%)
Aug 18, 2023 372.59 382.65 371.45 381.29 945,945 +4.99(+1.33%)
Aug 17, 2023 383.85 384.02 376.04 376.30 831,215 -4.86(-1.28%)
Aug 16, 2023 384.78 389.78 381.08 381.16 744,730 -2.02(-0.53%)
Aug 15, 2023 383.00 385.45 378.01 383.18 941,728 -1.84(-0.48%)
Aug 14, 2023 380.00 387.43 379.53 385.02 861,298 +3.89(+1.02%)
Aug 11, 2023 382.98 383.60 377.74 381.13 650,173 -3.42(-0.89%)
Aug 10, 2023 385.88 394.64 383.37 384.55 936,717 +2.22(+0.58%)
Aug 09, 2023 382.00 386.00 376.63 382.33 748,047 +1.63(+0.43%)
Aug 08, 2023 378.64 381.11 373.71 380.70 860,641 -1.80(-0.47%)
Aug 07, 2023 380.95 383.09 377.19 382.50 761,514 +4.30(+1.14%)
Aug 04, 2023 385.41 386.47 377.43 378.20 908,116 -5.80(-1.51%)
Aug 03, 2023 375.76 385.45 375.00 384.00 1,055,615 +7.35(+1.95%)
Aug 02, 2023 377.46 378.58 375.00 376.65 916,252 -4.69(-1.23%)
Aug 01, 2023 376.99 382.31 376.00 381.34 1,096,177 +2.81(+0.74%)
Jul 31, 2023 377.96 382.06 377.39 378.53 867,198 +0.57(+0.15%)
Jul 28, 2023 375.87 378.64 374.52 377.96 1,041,790 +7.21(+1.94%)
Jul 27, 2023 381.42 382.88 368.76 370.75 1,261,643 -8.23(-2.17%)
Jul 26, 2023 380.93 381.54 375.80 378.98 782,449 -3.14(-0.82%)
Jul 25, 2023 380.00 383.11 378.73 382.12 725,659 +1.73(+0.45%)
Jul 24, 2023 382.43 384.35 376.81 380.39 1,211,858 -2.57(-0.67%)
Jul 21, 2023 384.62 388.38 381.00 382.96 2,676,049 +1.10(+0.29%)
Jul 20, 2023 386.58 390.83 381.43 381.86 1,341,700 -8.65(-2.22%)
Jul 19, 2023 385.00 394.54 384.87 390.51 1,477,545 +5.39(+1.40%)
Jul 18, 2023 384.38 385.57 379.23 385.12 935,237 +1.43(+0.37%)
Jul 17, 2023 379.07 385.35 378.40 383.69 809,439 +3.28(+0.86%)
Jul 14, 2023 379.73 381.78 377.51 380.41 660,485 +0.87(+0.23%)
Jul 13, 2023 386.99 387.73 379.34 379.54 701,997 -3.78(-0.99%)
Jul 12, 2023 383.60 384.74 378.55 383.32 980,735 +3.84(+1.01%)
Jul 11, 2023 371.44 380.09 371.38 379.48 886,627 +9.96(+2.70%)
Jul 10, 2023 364.72 372.88 364.29 369.52 1,047,078 +5.78(+1.59%)
Jul 07, 2023 366.00 367.90 363.25 363.74 935,343 -3.29(-0.90%)
Jul 06, 2023 370.00 373.49 366.01 367.03 1,136,216 -8.96(-2.38%)
Jul 05, 2023 376.33 381.15 374.10 375.99 1,000,136 -3.42(-0.90%)
Jul 03, 2023 379.90 381.50 377.61 379.41 498,269 +0.91(+0.24%)
Jun 30, 2023 375.37 380.37 374.76 378.50 1,477,730 +8.24(+2.23%)
Jun 29, 2023 378.02 379.96 369.84 370.26 1,103,399 -5.99(-1.59%)
Jun 28, 2023 377.06 378.83 374.34 376.25 879,868 +1.73(+0.46%)
Jun 27, 2023 375.29 377.50 374.16 374.52 823,257 +0.75(+0.20%)
Jun 26, 2023 377.31 378.29 373.47 373.77 1,025,796 -0.48(-0.13%)
Jun 23, 2023 374.10 377.30 372.46 374.25 3,265,489 -3.71(-0.98%)
Jun 22, 2023 376.43 379.42 376.00 377.96 887,042 -0.85(-0.22%)
Jun 21, 2023 384.03 385.50 378.02 378.81 1,212,895 -4.68(-1.22%)
Jun 20, 2023 383.00 383.83 378.76 383.49 1,469,581 +0.47(+0.12%)
Jun 16, 2023 386.87 386.87 381.05 383.02 1,896,752 +0.39(+0.10%)
Jun 15, 2023 377.21 383.19 376.10 382.63 1,405,787 +5.42(+1.44%)
Jun 14, 2023 370.00 378.76 369.09 377.21 1,827,818 +8.85(+2.40%)
Jun 13, 2023 370.25 370.53 364.43 368.36 1,629,392 +0.18(+0.05%)
Jun 12, 2023 362.18 368.80 357.16 368.18 1,941,382 +7.78(+2.16%)
Jun 09, 2023 355.49 360.50 354.01 360.40 1,707,482 +5.45(+1.54%)
Jun 08, 2023 354.02 355.27 350.90 354.95 1,367,308 +1.02(+0.29%)
Jun 07, 2023 355.09 358.40 352.54 353.93 1,375,963 -2.09(-0.59%)
Jun 06, 2023 357.90 361.61 354.78 356.02 1,707,408 -0.42(-0.12%)
Jun 05, 2023 363.00 363.64 355.61 356.44 3,116,194 -9.00(-2.46%)
Jun 02, 2023 378.23 386.33 364.82 365.44 9,317,269 +37.09(+11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.