Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Uranium Energy
(NY:
UEC
)
5.570
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1.000
1.020
0.9850
0.9871
673,637
-0.03(-3.23%)
Sep 29, 2016
1.020
1.030
1.000
1.020
800,241
+0.01(+0.99%)
Sep 28, 2016
1.010
1.050
1.010
1.010
449,704
+0.00(+0.00%)
Sep 27, 2016
1.030
1.040
1.000
1.010
521,943
-0.04(-3.81%)
Sep 26, 2016
1.040
1.060
1.040
1.050
238,661
+0.01(+0.96%)
Sep 23, 2016
1.050
1.080
1.030
1.040
483,385
-0.04(-3.70%)
Sep 22, 2016
1.080
1.090
1.050
1.080
581,109
+0.02(+1.89%)
Sep 21, 2016
1.040
1.080
1.040
1.060
449,811
+0.00(+0.00%)
Sep 20, 2016
1.030
1.070
1.030
1.060
617,218
+0.02(+1.92%)
Sep 19, 2016
1.030
1.050
1.030
1.040
344,023
+0.01(+0.97%)
Sep 16, 2016
1.030
1.040
1.000
1.030
968,025
+0.00(+0.00%)
Sep 15, 2016
1.060
1.060
1.030
1.030
322,727
+0.00(+0.00%)
Sep 14, 2016
1.070
1.090
1.030
1.030
547,442
-0.02(-1.90%)
Sep 13, 2016
1.070
1.080
1.050
1.050
448,696
-0.01(-0.94%)
Sep 12, 2016
1.060
1.080
1.050
1.060
541,964
+0.00(+0.00%)
Sep 09, 2016
1.150
1.160
1.060
1.060
999,320
-0.08(-7.02%)
Sep 08, 2016
1.150
1.150
1.120
1.140
1,070,176
+0.04(+3.64%)
Sep 07, 2016
1.150
1.170
1.080
1.100
1,541,070
+0.03(+2.80%)
Sep 06, 2016
1.060
1.110
1.050
1.070
873,960
+0.03(+2.88%)
Sep 02, 2016
1.010
1.040
1.040
1.040
311,400
+0.02(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.