Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	67.06	67.97	67.01	67.69	2,138,893	+0.84(+1.25%)
Sep 29, 2016	67.00	67.98	66.68	66.85	2,392,714	-0.39(-0.58%)
Sep 28, 2016	66.46	67.35	66.46	67.24	2,322,972	+0.80(+1.20%)
Sep 27, 2016	64.94	66.53	64.60	66.44	3,023,526	+1.30(+1.99%)
Sep 26, 2016	64.22	65.39	64.15	65.15	2,385,543	+0.74(+1.14%)
Sep 23, 2016	65.34	65.34	64.34	64.41	2,256,804	-1.39(-2.12%)
Sep 22, 2016	65.91	66.34	65.43	65.81	2,302,936	+0.53(+0.81%)
Sep 21, 2016	64.17	65.33	63.96	65.28	1,819,787	+1.45(+2.28%)
Sep 20, 2016	64.42	64.70	63.72	63.82	1,769,685	+0.04(+0.06%)
Sep 19, 2016	63.61	64.35	63.44	63.78	1,686,843	+0.71(+1.12%)
Sep 16, 2016	63.20	63.25	62.74	63.08	2,471,309	-0.52(-0.81%)
Sep 15, 2016	63.33	63.75	63.06	63.59	2,893,673	+0.10(+0.16%)
Sep 14, 2016	63.57	63.88	63.08	63.50	1,927,501	-0.05(-0.08%)
Sep 13, 2016	64.28	64.53	63.41	63.55	1,847,557	-1.52(-2.34%)
Sep 12, 2016	62.40	65.18	62.17	65.07	3,842,579	+2.20(+3.50%)
Sep 09, 2016	66.04	66.09	62.82	62.87	5,573,181	-4.29(-6.39%)
Sep 08, 2016	66.77	67.34	66.52	67.16	1,689,104	+0.31(+0.46%)
Sep 07, 2016	66.20	66.94	66.06	66.85	1,234,738	+0.27(+0.40%)
Sep 06, 2016	68.21	68.21	66.34	66.58	2,121,979	-1.69(-2.48%)
Sep 02, 2016	68.26	68.28	68.28	68.28	1,080,077	+0.37(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.