Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	20.55	20.66	19.77	20.36	10,811,278	+0.16(+0.82%)
Sep 29, 2009	20.29	20.37	20.03	20.20	7,763,630	-0.16(-0.81%)
Sep 28, 2009	20.16	20.40	20.03	20.36	9,061,170	+0.24(+1.20%)
Sep 25, 2009	20.19	20.64	20.03	20.12	10,678,599	-0.14(-0.70%)
Sep 24, 2009	20.95	21.02	19.99	20.26	12,989,599	-0.70(-3.32%)
Sep 23, 2009	21.65	21.78	20.92	20.96	13,957,078	-0.74(-3.39%)
Sep 22, 2009	21.67	21.97	21.38	21.69	13,331,375	+0.55(+2.62%)
Sep 21, 2009	20.85	21.26	20.68	21.14	13,143,561	-0.68(-3.11%)
Sep 18, 2009	21.68	21.85	21.48	21.82	13,328,929	+0.09(+0.41%)
Sep 17, 2009	21.67	21.98	21.49	21.73	17,952,294	+0.41(+1.91%)
Sep 16, 2009	21.40	21.83	21.26	21.32	22,550,220	+0.18(+0.84%)
Sep 15, 2009	20.43	21.22	20.29	21.15	17,434,570	+0.88(+4.33%)
Sep 14, 2009	19.66	20.30	19.53	20.27	12,660,183	+0.22(+1.12%)
Sep 11, 2009	19.93	20.44	19.88	20.04	20,718,370	+0.28(+1.43%)
Sep 10, 2009	19.05	19.79	19.00	19.76	13,298,829	+0.77(+4.03%)
Sep 09, 2009	19.26	19.45	18.98	19.00	11,449,992	-0.15(-0.80%)
Sep 08, 2009	19.20	19.43	18.99	19.15	12,148,475	+0.75(+4.07%)
Sep 04, 2009	17.89	18.51	17.79	18.40	10,047,892	+0.68(+3.86%)
Sep 03, 2009	17.82	17.85	17.44	17.72	11,715,840	+0.10(+0.57%)
Sep 02, 2009	17.53	17.76	17.49	17.62	9,854,648	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.