Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.20	19.27	18.83	19.18	14,044,637	+0.28(+1.50%)
Sep 29, 2010	18.59	18.90	18.51	18.90	12,149,146	+0.34(+1.81%)
Sep 28, 2010	18.26	18.61	18.14	18.56	9,325,564	+0.14(+0.74%)
Sep 27, 2010	18.58	18.62	18.39	18.42	6,753,397	-0.07(-0.38%)
Sep 24, 2010	18.67	18.71	18.42	18.50	9,227,497	+0.14(+0.74%)
Sep 23, 2010	18.35	18.58	18.10	18.36	12,190,512	-0.18(-0.95%)
Sep 22, 2010	18.95	19.06	18.48	18.54	8,346,333	-0.33(-1.75%)
Sep 21, 2010	19.15	19.16	18.71	18.87	9,825,013	-0.25(-1.33%)
Sep 20, 2010	18.91	19.28	18.84	19.12	5,776,065	+0.21(+1.09%)
Sep 17, 2010	18.91	19.13	18.80	18.91	7,134,886	-0.37(-1.89%)
Sep 15, 2010	19.23	19.35	19.11	19.28	5,118,638	-0.16(-0.85%)
Sep 14, 2010	19.57	19.70	19.38	19.44	6,142,975	-0.15(-0.78%)
Sep 13, 2010	19.65	19.74	19.48	19.60	6,594,946	+0.21(+1.09%)
Sep 10, 2010	19.38	19.46	19.25	19.38	8,373,790	+0.17(+0.89%)
Sep 09, 2010	19.19	19.49	19.08	19.21	8,222,406	+0.34(+1.78%)
Sep 08, 2010	18.92	19.12	18.83	18.88	6,029,140	+0.06(+0.34%)
Sep 07, 2010	19.02	19.09	18.76	18.81	6,558,170	-0.38(-2.00%)
Sep 03, 2010	19.09	19.33	19.09	19.20	9,146,754	+0.30(+1.59%)
Sep 02, 2010	18.79	18.98	18.75	18.90	213	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.