Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.55	21.74	21.39	21.63	5,157,845	+0.00(+0.00%)
Sep 26, 2013	21.59	21.65	21.49	21.63	4,383,359	+0.17(+0.81%)
Sep 25, 2013	21.31	21.63	21.23	21.46	5,518,803	+0.24(+1.15%)
Sep 24, 2013	21.40	21.47	21.21	21.21	5,463,127	-0.33(-1.55%)
Sep 23, 2013	21.32	21.59	21.16	21.55	6,544,709	+0.13(+0.61%)
Sep 20, 2013	21.60	21.62	21.40	21.41	4,996,450	-0.14(-0.64%)
Sep 19, 2013	21.92	21.93	21.55	21.55	5,583,539	-0.27(-1.23%)
Sep 18, 2013	21.41	21.90	21.32	21.82	5,404,345	+0.38(+1.78%)
Sep 17, 2013	21.47	21.64	21.37	21.44	4,418,513	-0.08(-0.36%)
Sep 16, 2013	21.67	21.79	21.43	21.52	4,986,155	-0.05(-0.22%)
Sep 13, 2013	21.44	21.68	21.44	21.56	6,344,136	+0.04(+0.17%)
Sep 12, 2013	21.11	21.55	21.10	21.53	7,015,317	+0.28(+1.32%)
Sep 11, 2013	20.95	21.26	20.89	21.25	4,423,598	+0.22(+1.05%)
Sep 10, 2013	21.11	21.16	20.76	21.03	6,008,964	-0.12(-0.56%)
Sep 09, 2013	21.12	21.28	21.06	21.15	5,384,931	+0.14(+0.65%)
Sep 06, 2013	20.76	21.13	20.76	21.01	7,600,138	+0.41(+1.97%)
Sep 05, 2013	20.41	20.66	20.39	20.60	5,523,489	+0.23(+1.11%)
Sep 04, 2013	20.44	20.58	20.33	20.38	5,480,058	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.