Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.07	24.35	24.07	24.18	2,973,247	-0.08(-0.35%)
Sep 27, 2019	24.14	24.34	24.13	24.27	3,166,646	+0.06(+0.25%)
Sep 26, 2019	24.23	24.36	24.15	24.21	2,666,909	-0.03(-0.13%)
Sep 25, 2019	24.28	24.34	24.17	24.24	2,245,903	-0.17(-0.69%)
Sep 24, 2019	24.34	24.45	24.15	24.41	2,914,003	+0.08(+0.35%)
Sep 23, 2019	24.27	24.46	24.23	24.32	1,990,198	+0.02(+0.06%)
Sep 20, 2019	24.51	24.63	24.23	24.31	2,797,241	-0.11(-0.44%)
Sep 19, 2019	24.53	24.70	24.40	24.41	2,848,342	-0.02(-0.06%)
Sep 18, 2019	24.42	24.56	24.29	24.43	3,373,140	-0.18(-0.72%)
Sep 17, 2019	24.81	24.82	24.31	24.61	5,725,861	-0.24(-0.96%)
Sep 16, 2019	24.13	25.07	24.01	24.84	7,821,465	+1.55(+6.68%)
Sep 13, 2019	23.64	23.75	23.20	23.29	3,989,548	-0.21(-0.88%)
Sep 12, 2019	23.14	23.59	23.02	23.50	2,451,821	+0.09(+0.39%)
Sep 11, 2019	23.54	23.68	23.20	23.40	3,650,137	+0.01(+0.03%)
Sep 10, 2019	23.03	23.60	23.01	23.40	4,003,272	+0.51(+2.21%)
Sep 09, 2019	22.97	23.20	22.86	22.89	3,164,713	+0.14(+0.61%)
Sep 06, 2019	22.48	22.82	22.43	22.75	2,807,556	+0.15(+0.64%)
Sep 05, 2019	22.42	22.79	22.36	22.61	3,761,219	+0.38(+1.72%)
Sep 04, 2019	22.32	22.54	22.19	22.22	5,719,497	+0.22(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.