Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.55	17.82	17.19	17.53	10,164,873	+0.00(+0.00%)
Sep 29, 2021	17.62	17.71	17.47	17.53	7,707,610	-0.14(-0.77%)
Sep 28, 2021	18.04	18.16	17.54	17.66	9,024,572	-0.08(-0.43%)
Sep 27, 2021	17.54	18.04	17.54	17.74	8,547,554	+0.65(+3.81%)
Sep 24, 2021	16.94	17.22	16.85	17.09	4,200,170	+0.04(+0.25%)
Sep 23, 2021	16.84	17.25	16.79	17.05	9,102,038	+0.36(+2.18%)
Sep 22, 2021	16.34	16.95	16.33	16.68	8,785,854	+0.68(+4.22%)
Sep 21, 2021	16.03	16.16	15.76	16.01	7,697,236	+0.19(+1.23%)
Sep 20, 2021	15.79	15.97	15.59	15.81	6,550,354	-0.55(-3.36%)
Sep 17, 2021	16.29	16.45	16.12	16.36	7,214,551	-0.18(-1.07%)
Sep 16, 2021	16.53	16.67	16.43	16.54	8,384,668	-0.04(-0.25%)
Sep 15, 2021	15.98	16.63	15.96	16.58	10,787,356	+0.90(+5.71%)
Sep 14, 2021	16.31	16.33	15.61	15.69	6,383,026	-0.37(-2.32%)
Sep 13, 2021	15.68	16.17	15.66	16.06	8,727,067	+0.59(+3.82%)
Sep 10, 2021	15.96	16.07	15.46	15.47	6,990,037	-0.20(-1.29%)
Sep 09, 2021	15.32	15.83	15.25	15.67	10,603,382	+0.25(+1.65%)
Sep 08, 2021	15.65	15.89	15.38	15.42	8,040,108	-0.16(-1.03%)
Sep 07, 2021	15.73	15.88	15.55	15.58	12,507,393	-0.25(-1.55%)
Sep 03, 2021	16.06	16.13	15.77	15.82	7,065,041	-0.15(-0.95%)
Sep 02, 2021	15.68	16.22	15.66	15.97	19,567,818	+0.55(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.