Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.14	25.69	24.78	25.20	4,866,576	-0.15(-0.60%)
Sep 29, 2022	25.20	25.45	24.54	25.35	4,894,699	-0.13(-0.49%)
Sep 28, 2022	24.44	25.65	24.19	25.48	6,551,693	+1.29(+5.33%)
Sep 27, 2022	24.47	24.73	23.80	24.19	7,479,297	+0.33(+1.39%)
Sep 26, 2022	24.13	24.81	23.65	23.86	8,560,727	-0.49(-2.02%)
Sep 23, 2022	26.00	26.05	24.23	24.35	9,628,823	-2.67(-9.87%)
Sep 22, 2022	27.60	27.82	26.93	27.02	4,008,234	-0.15(-0.56%)
Sep 21, 2022	28.23	28.38	27.16	27.17	4,670,918	-0.74(-2.66%)
Sep 20, 2022	27.68	27.97	27.43	27.91	4,017,610	-0.03(-0.10%)
Sep 19, 2022	26.68	27.96	26.68	27.94	4,562,167	+0.42(+1.53%)
Sep 16, 2022	27.74	27.75	27.06	27.52	5,707,767	-0.36(-1.28%)
Sep 15, 2022	28.21	28.56	27.79	27.87	4,239,389	-0.94(-3.26%)
Sep 14, 2022	28.66	29.30	28.49	28.81	4,750,374	+0.55(+1.93%)
Sep 13, 2022	28.43	28.86	28.15	28.27	4,910,950	-0.76(-2.62%)
Sep 12, 2022	28.84	29.41	28.74	29.03	3,212,825	+0.70(+2.46%)
Sep 09, 2022	28.07	28.60	28.07	28.33	4,110,458	+0.81(+2.93%)
Sep 08, 2022	27.37	27.61	27.03	27.53	3,629,342	+0.25(+0.92%)
Sep 07, 2022	27.15	27.70	26.86	27.28	5,036,804	-0.53(-1.90%)
Sep 06, 2022	28.75	28.92	27.77	27.80	4,231,569	-0.67(-2.36%)
Sep 02, 2022	28.67	28.90	28.37	28.47	5,025,320	+0.64(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.