Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ellington Financial Llc
(NY:
EFC
)
12.15
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
9.576
9.706
9.576
9.678
38,445
-0.02(-0.23%)
Sep 29, 2011
9.706
9.734
9.644
9.700
59,034
+0.14(+1.47%)
Sep 28, 2011
9.717
9.858
9.537
9.559
26,317
-0.13(-1.34%)
Sep 27, 2011
9.785
9.785
9.689
9.689
72,517
+0.08(+0.82%)
Sep 26, 2011
9.520
9.638
9.514
9.610
31,554
+0.21(+2.22%)
Sep 23, 2011
9.548
9.548
9.390
9.402
70,280
-0.18(-1.88%)
Sep 22, 2011
9.768
9.768
9.520
9.582
70,557
-0.25(-2.52%)
Sep 21, 2011
9.886
9.975
9.802
9.830
39,175
-0.03(-0.29%)
Sep 20, 2011
9.942
9.942
9.858
9.858
53,382
-0.03(-0.34%)
Sep 19, 2011
9.796
9.948
9.745
9.892
39,791
-0.08(-0.79%)
Sep 16, 2011
9.971
9.989
9.802
9.971
101,430
+0.04(+0.40%)
Sep 15, 2011
9.886
9.948
9.869
9.931
38,811
+0.07(+0.74%)
Sep 14, 2011
9.802
9.914
9.802
9.858
38,593
+0.07(+0.69%)
Sep 13, 2011
9.688
9.864
9.655
9.790
86,696
+0.11(+1.11%)
Sep 12, 2011
9.728
9.785
9.633
9.683
61,393
-0.01(-0.12%)
Sep 09, 2011
9.588
9.807
9.588
9.695
64,537
+0.07(+0.70%)
Sep 08, 2011
9.695
9.796
9.599
9.627
97,423
-0.01(-0.06%)
Sep 07, 2011
9.785
9.785
9.588
9.633
94,569
-0.03(-0.35%)
Sep 06, 2011
9.650
9.689
9.582
9.666
41,950
-0.02(-0.23%)
Sep 02, 2011
9.745
9.790
9.650
9.689
37,323
-0.25(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.