Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ellington Financial Llc
(NY:
EFC
)
12.06
-0.05 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
9.384
9.429
9.372
9.384
119,014
-0.03(-0.30%)
Sep 29, 2016
9.513
9.513
9.372
9.412
158,010
-0.07(-0.77%)
Sep 28, 2016
9.496
9.513
9.462
9.485
95,963
-0.02(-0.18%)
Sep 27, 2016
9.536
9.552
9.479
9.502
123,521
-0.03(-0.35%)
Sep 26, 2016
9.558
9.637
9.519
9.536
132,119
-0.06(-0.59%)
Sep 23, 2016
9.603
9.626
9.561
9.592
75,061
-0.02(-0.23%)
Sep 22, 2016
9.620
9.671
9.581
9.614
109,044
-0.02(-0.23%)
Sep 21, 2016
9.654
9.680
9.592
9.637
53,004
+0.02(+0.23%)
Sep 20, 2016
9.665
9.682
9.614
9.614
51,499
-0.02(-0.18%)
Sep 19, 2016
9.592
9.679
9.592
9.631
59,214
+0.02(+0.23%)
Sep 16, 2016
9.541
9.654
9.541
9.609
116,305
+0.03(+0.29%)
Sep 15, 2016
9.631
9.659
9.547
9.581
92,419
+0.01(+0.06%)
Sep 14, 2016
9.552
9.611
9.519
9.575
102,425
+0.03(+0.29%)
Sep 13, 2016
9.626
9.659
9.524
9.547
62,563
-0.15(-1.57%)
Sep 12, 2016
9.575
9.727
9.519
9.699
122,199
+0.09(+0.94%)
Sep 09, 2016
9.766
9.766
9.603
9.609
100,376
-0.16(-1.61%)
Sep 08, 2016
9.749
9.811
9.733
9.766
67,136
+0.01(+0.12%)
Sep 07, 2016
9.733
9.766
9.727
9.755
155,328
+0.02(+0.23%)
Sep 06, 2016
9.738
9.755
9.659
9.733
141,032
+0.00(+0.00%)
Sep 02, 2016
9.637
9.733
9.733
9.733
112,098
+0.07(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.