Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ellington Financial Llc
(NY:
EFC
)
12.06
-0.05 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
8.984
9.023
8.984
9.012
91,135
+0.03(+0.31%)
Sep 27, 2018
8.978
9.023
8.967
8.984
32,437
+0.01(+0.06%)
Sep 26, 2018
9.001
9.035
8.967
8.978
58,518
-0.04(-0.44%)
Sep 25, 2018
9.006
9.057
9.006
9.018
28,262
+0.00(+0.00%)
Sep 24, 2018
9.057
9.090
8.967
9.018
62,728
-0.05(-0.50%)
Sep 21, 2018
9.102
9.125
9.063
9.063
36,240
-0.03(-0.31%)
Sep 20, 2018
9.119
9.125
9.068
9.091
81,957
-0.03(-0.31%)
Sep 19, 2018
9.085
9.125
9.060
9.119
89,628
+0.03(+0.31%)
Sep 18, 2018
9.091
9.113
9.063
9.091
98,355
+0.05(+0.56%)
Sep 17, 2018
9.068
9.085
9.026
9.040
85,658
+0.03(+0.38%)
Sep 14, 2018
8.916
9.046
8.916
9.006
24,871
+0.06(+0.69%)
Sep 13, 2018
9.001
9.029
8.916
8.944
112,995
-0.02(-0.25%)
Sep 12, 2018
8.984
9.006
8.866
8.967
111,012
-0.02(-0.25%)
Sep 11, 2018
9.063
9.063
8.978
8.989
106,784
-0.08(-0.93%)
Sep 10, 2018
9.125
9.170
9.068
9.074
102,995
-0.11(-1.16%)
Sep 07, 2018
9.181
9.181
9.102
9.181
66,974
+0.02(+0.18%)
Sep 06, 2018
9.181
9.181
9.136
9.164
33,347
+0.02(+0.18%)
Sep 05, 2018
9.209
9.209
9.130
9.147
58,323
-0.04(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.