Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.203	8.256	8.026	8.046	352,770	-0.11(-1.29%)
Sep 29, 2020	8.282	8.354	8.059	8.151	297,252	-0.21(-2.51%)
Sep 28, 2020	8.302	8.511	8.302	8.361	270,166	+0.14(+1.74%)
Sep 25, 2020	7.983	8.243	7.983	8.217	165,118	+0.21(+2.60%)
Sep 24, 2020	7.970	8.191	7.833	8.009	362,559	+0.08(+1.07%)
Sep 23, 2020	8.185	8.302	7.898	7.924	444,985	-0.27(-3.26%)
Sep 22, 2020	8.120	8.230	8.048	8.191	385,637	+0.05(+0.64%)
Sep 21, 2020	8.393	8.498	8.113	8.139	590,281	-0.46(-5.31%)
Sep 18, 2020	8.582	8.641	8.465	8.595	795,515	+0.05(+0.61%)
Sep 17, 2020	8.471	8.638	8.426	8.543	249,853	+0.00(+0.00%)
Sep 16, 2020	8.237	8.608	8.224	8.543	571,990	+0.36(+4.38%)
Sep 15, 2020	8.185	8.292	8.129	8.185	329,690	+0.04(+0.48%)
Sep 14, 2020	8.022	8.217	7.950	8.146	663,838	+0.17(+2.12%)
Sep 11, 2020	7.970	8.067	7.839	7.976	308,599	-0.01(-0.16%)
Sep 10, 2020	8.133	8.240	7.983	7.989	313,484	-0.14(-1.68%)
Sep 09, 2020	8.139	8.221	8.085	8.126	209,834	+0.04(+0.48%)
Sep 08, 2020	8.087	8.191	7.989	8.087	267,993	+0.00(+0.00%)
Sep 04, 2020	8.243	8.283	7.957	8.087	282,358	-0.03(-0.40%)
Sep 03, 2020	8.146	8.279	8.048	8.120	452,592	+0.03(+0.32%)
Sep 02, 2020	8.100	8.133	7.911	8.094	624,183	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.