Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	48.57	49.42	47.73	49.37	1,905,967	+1.64(+3.43%)
Sep 29, 2008	50.28	50.31	46.99	47.73	2,757,924	-3.53(-6.89%)
Sep 26, 2008	50.37	51.42	50.20	51.26	0	-0.23(-0.44%)
Sep 25, 2008	51.24	51.74	50.48	51.49	3,546,049	+0.82(+1.61%)
Sep 24, 2008	50.92	51.18	50.12	50.67	3,800,718	+0.02(+0.05%)
Sep 23, 2008	51.31	51.95	50.55	50.65	1,977,223	-0.82(-1.60%)
Sep 22, 2008	53.22	53.23	51.31	51.47	2,682,505	-1.83(-3.42%)
Sep 19, 2008	56.41	56.70	51.65	53.30	0	+2.06(+4.02%)
Sep 18, 2008	49.93	51.61	48.23	51.24	7,862,672	+2.00(+4.07%)
Sep 17, 2008	50.70	51.01	49.17	49.23	5,174,512	-2.36(-4.58%)
Sep 16, 2008	49.71	51.67	49.68	51.59	4,536,616	+0.66(+1.30%)
Sep 15, 2008	51.59	52.61	50.89	50.93	2,849,759	-2.29(-4.30%)
Sep 12, 2008	52.70	53.35	52.40	53.23	1,469,388	+0.16(+0.31%)
Sep 11, 2008	51.67	53.16	51.47	53.06	1,828,611	+0.77(+1.47%)
Sep 10, 2008	52.39	52.83	51.82	52.29	1,252,096	+0.32(+0.61%)
Sep 09, 2008	53.76	53.85	51.95	51.97	1,990,142	-1.90(-3.52%)
Sep 08, 2008	54.55	54.55	52.90	53.87	1,630,572	+0.97(+1.84%)
Sep 05, 2008	52.28	52.99	51.78	52.90	0	+0.28(+0.53%)
Sep 04, 2008	53.80	53.93	52.61	52.62	1,096,083	-1.63(-3.01%)
Sep 03, 2008	54.25	54.51	53.85	54.25	889,006	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.