Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	78.27	78.81	78.12	78.61	795,425	-0.33(-0.42%)
Sep 27, 2013	78.93	79.08	78.76	78.94	606,777	-0.36(-0.45%)
Sep 26, 2013	79.08	79.54	79.03	79.30	1,895,697	+0.33(+0.41%)
Sep 25, 2013	79.17	79.37	78.93	78.98	1,555,848	-0.20(-0.25%)
Sep 24, 2013	79.28	79.63	78.99	79.18	284,655	-0.12(-0.15%)
Sep 23, 2013	79.62	79.71	79.05	79.30	2,307,918	-0.33(-0.42%)
Sep 20, 2013	80.36	80.36	79.61	79.63	502,127	-0.63(-0.79%)
Sep 19, 2013	80.60	80.60	80.15	80.26	389,195	-0.07(-0.09%)
Sep 18, 2013	79.39	80.55	79.19	80.34	406,339	+0.89(+1.12%)
Sep 17, 2013	79.10	79.46	79.10	79.45	322,682	+0.42(+0.53%)
Sep 16, 2013	79.39	79.40	78.93	79.03	313,618	+0.42(+0.53%)
Sep 13, 2013	78.51	78.67	78.34	78.62	230,883	+0.17(+0.21%)
Sep 12, 2013	78.67	78.74	78.35	78.45	423,165	-0.17(-0.22%)
Sep 11, 2013	78.29	78.62	78.18	78.62	236,606	+0.21(+0.26%)
Sep 10, 2013	78.29	78.42	78.12	78.42	409,982	+0.60(+0.77%)
Sep 09, 2013	77.24	77.87	77.24	77.82	410,326	+0.79(+1.03%)
Sep 06, 2013	77.24	77.44	76.31	77.03	637,879	+0.07(+0.10%)
Sep 05, 2013	76.93	77.14	76.81	76.95	510,437	+0.10(+0.13%)
Sep 04, 2013	76.27	76.96	76.12	76.85	575,806	+0.67(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.