Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	117.51	118.08	117.46	117.99	2,356,806	+0.52(+0.44%)
Sep 28, 2017	117.05	117.52	116.97	117.47	3,562,833	+0.21(+0.18%)
Sep 27, 2017	116.94	117.52	116.63	117.26	2,739,368	+0.73(+0.62%)
Sep 26, 2017	116.77	117.01	116.34	116.54	2,172,679	+0.13(+0.11%)
Sep 25, 2017	117.02	117.04	116.05	116.41	1,380,641	-0.81(-0.69%)
Sep 22, 2017	116.94	117.35	116.94	117.22	953,513	+0.00(+0.00%)
Sep 21, 2017	117.60	117.60	117.03	117.22	552,062	-0.46(-0.39%)
Sep 20, 2017	117.72	117.82	116.97	117.68	939,213	-0.06(-0.05%)
Sep 19, 2017	117.75	117.82	117.51	117.74	778,553	+0.09(+0.07%)
Sep 18, 2017	117.73	117.93	117.36	117.65	2,555,326	+0.15(+0.13%)
Sep 15, 2017	117.18	117.66	117.18	117.50	1,033,998	+0.21(+0.18%)
Sep 14, 2017	117.21	117.47	117.03	117.29	1,396,780	-0.23(-0.19%)
Sep 13, 2017	117.39	117.54	117.28	117.52	852,733	-0.02(-0.02%)
Sep 12, 2017	117.59	117.72	117.26	117.54	3,432,320	+0.19(+0.16%)
Sep 11, 2017	117.01	117.38	116.81	117.35	800,477	+1.12(+0.96%)
Sep 08, 2017	116.36	116.58	116.14	116.23	1,102,942	-0.32(-0.27%)
Sep 07, 2017	116.36	116.65	116.16	116.55	2,063,934	+0.38(+0.32%)
Sep 06, 2017	116.33	116.41	115.69	116.17	2,010,484	+0.24(+0.20%)
Sep 05, 2017	116.45	116.60	115.28	115.94	1,517,692	-0.73(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.