Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	34.93	35.20	34.93	35.12	35,347	+0.12(+0.33%)
Sep 29, 2004	34.71	35.01	34.68	35.01	113,166	+0.15(+0.44%)
Sep 28, 2004	34.60	34.85	34.58	34.85	131,525	+0.31(+0.91%)
Sep 27, 2004	34.78	34.78	34.54	34.54	28,223	-0.26(-0.73%)
Sep 24, 2004	34.85	34.93	34.72	34.79	40,005	-0.19(-0.54%)
Sep 23, 2004	34.93	35.14	34.93	34.98	89,190	+0.04(+0.10%)
Sep 22, 2004	35.14	35.24	34.95	34.95	89,875	-0.37(-1.05%)
Sep 21, 2004	35.04	35.47	35.04	35.32	143,992	-0.15(-0.43%)
Sep 20, 2004	35.62	35.69	35.46	35.47	54,939	-0.76(-2.10%)
Sep 17, 2004	36.17	36.36	36.04	36.23	121,660	+0.15(+0.40%)
Sep 16, 2004	36.28	36.29	35.98	36.09	197,150	-0.07(-0.20%)
Sep 15, 2004	36.24	36.33	36.16	36.16	53,706	-0.37(-1.02%)
Sep 14, 2004	36.49	36.63	36.42	36.53	32,881	-0.01(-0.04%)
Sep 13, 2004	36.48	36.60	36.36	36.55	78,230	+0.10(+0.28%)
Sep 10, 2004	36.42	36.51	36.25	36.44	26,990	-0.10(-0.28%)
Sep 09, 2004	36.57	36.69	36.33	36.55	22,057	-0.10(-0.28%)
Sep 08, 2004	36.97	36.97	36.58	36.65	30,415	-0.32(-0.87%)
Sep 07, 2004	37.19	37.19	36.90	36.97	66,721	-0.04(-0.12%)
Sep 03, 2004	36.86	37.06	36.86	37.01	77,682	+0.16(+0.44%)
Sep 02, 2004	36.60	36.86	36.42	36.85	18,632	+0.39(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.